04/12/2009 17:05:00*1.15489*1.15489*1.15489*1.15489
04/12/2009 17:10:00*1.15489*1.15489*1.15489*1.15489
04/12/2009 17:15:00*1.15489*1.15417*1.15489*1.15395
04/12/2009 17:20:00*1.15417*1.15417*1.15417*1.15417
04/12/2009 17:25:00*1.15417*1.15452*1.15452*1.15417
04/12/2009 17:30:00*1.15452*1.15531*1.15531*1.15452
04/12/2009 17:35:00*1.15531*1.15531*1.15531*1.15531
04/12/2009 17:40:00*1.15531*1.15417*1.15531*1.15417
04/12/2009 17:45:00*1.15417*1.15417*1.15417*1.15417
04/12/2009 17:50:00*1.15417*1.15417*1.15417*1.15417
04/12/2009 17:55:00*1.15417*1.15474*1.15474*1.15417
04/12/2009 18:00:00*1.15474*1.15471*1.15474*1.15471
04/12/2009 18:05:00*1.15471*1.15489*1.15517*1.15448
04/12/2009 18:10:00*1.15489*1.15531*1.15596*1.15489
04/12/2009 18:15:00*1.15531*1.15488*1.15531*1.15448
04/12/2009 18:20:00*1.15488*1.15457*1.15526*1.15457
04/12/2009 18:25:00*1.15457*1.15488*1.1549*1.15435
04/12/2009 18:30:00*1.15488*1.1552*1.15529*1.15488
04/12/2009 18:35:00*1.1552*1.15505*1.1555*1.15505
04/12/2009 18:40:00*1.15505*1.15514*1.15531*1.15494
04/12/2009 18:45:00*1.15514*1.15502*1.15514*1.15499
04/12/2009 18:50:00*1.15502*1.15506*1.15519*1.15444
04/12/2009 18:55:00*1.15506*1.15515*1.15517*1.15499
04/12/2009 19:00:00*1.15515*1.15556*1.15654*1.15513
04/12/2009 19:05:00*1.15556*1.1565*1.15702*1.15545
04/12/2009 19:10:00*1.1565*1.15644*1.1565*1.15644
04/12/2009 19:15:00*1.15644*1.15642*1.15644*1.15639
04/12/2009 19:20:00*1.15642*1.15606*1.15656*1.15606
04/12/2009 19:25:00*1.15606*1.1565*1.15688*1.15606
04/12/2009 19:30:00*1.1565*1.15629*1.15652*1.15629
04/12/2009 19:35:00*1.15629*1.15633*1.15635*1.15629
04/12/2009 19:40:00*1.15633*1.15688*1.15688*1.1563
04/12/2009 19:45:00*1.15688*1.15681*1.15689*1.15665
04/12/2009 19:50:00*1.15681*1.15683*1.15683*1.1568
04/12/2009 19:55:00*1.15683*1.15683*1.15686*1.15679
04/12/2009 20:00:00*1.15683*1.15703*1.1571*1.15683
04/12/2009 20:05:00*1.15703*1.15695*1.1571*1.15688
04/12/2009 20:10:00*1.15695*1.15733*1.15736*1.15681
04/12/2009 20:15:00*1.15733*1.15777*1.15777*1.15718
04/12/2009 20:20:00*1.15777*1.15933*1.16056*1.15772
04/12/2009 20:25:00*1.15933*1.159*1.15953*1.15848
04/12/2009 20:30:00*1.159*1.1591*1.1592*1.15882
04/12/2009 20:35:00*1.1591*1.15891*1.15917*1.15887
04/12/2009 20:40:00*1.15891*1.15908*1.15928*1.15878
04/12/2009 20:45:00*1.15908*1.15861*1.15908*1.15861
04/12/2009 20:50:00*1.15861*1.15907*1.15907*1.15861
04/12/2009 20:55:00*1.15907*1.15857*1.15911*1.15849
04/12/2009 21:00:00*1.15857*1.15872*1.15891*1.15843
04/12/2009 21:05:00*1.15872*1.15795*1.15872*1.15791
04/12/2009 21:10:00*1.15795*1.15851*1.15861*1.15795
04/12/2009 21:15:00*1.15851*1.15788*1.15855*1.15772
04/12/2009 21:20:00*1.15788*1.15805*1.15805*1.15749
04/12/2009 21:25:00*1.15805*1.15866*1.15872*1.15786
04/12/2009 21:30:00*1.15866*1.15845*1.15866*1.15811
04/12/2009 21:35:00*1.15845*1.15793*1.15848*1.15769
04/12/2009 21:40:00*1.15793*1.15802*1.15822*1.15786
04/12/2009 21:45:00*1.15802*1.15799*1.15809*1.15791
04/12/2009 21:50:00*1.15799*1.15801*1.15817*1.15769
04/12/2009 21:55:00*1.15801*1.15813*1.1584*1.15762
04/12/2009 22:00:00*1.15813*1.1578*1.15813*1.15778
04/12/2009 22:05:00*1.1578*1.1579*1.158*1.15772
04/12/2009 22:10:00*1.1579*1.1578*1.1579*1.15771
04/12/2009 22:15:00*1.1578*1.15724*1.15788*1.15711
04/12/2009 22:20:00*1.15724*1.15736*1.15766*1.15717
04/12/2009 22:25:00*1.15736*1.15741*1.15752*1.15736
04/12/2009 22:30:00*1.15741*1.15743*1.15743*1.15741
04/12/2009 22:35:00*1.15743*1.15726*1.15757*1.15726
04/12/2009 22:40:00*1.15726*1.15721*1.15726*1.15703
04/12/2009 22:45:00*1.15721*1.15711*1.1577*1.15687
04/12/2009 22:50:00*1.15711*1.15707*1.1575*1.15684
04/12/2009 22:55:00*1.15707*1.157*1.15724*1.15691
04/12/2009 23:00:00*1.157*1.15715*1.15715*1.15695
04/12/2009 23:05:00*1.15715*1.15709*1.1572*1.15672
04/12/2009 23:10:00*1.15709*1.15712*1.15735*1.15706
04/12/2009 23:15:00*1.15712*1.15702*1.15756*1.15698
04/12/2009 23:20:00*1.15702*1.15721*1.15721*1.15702
04/12/2009 23:25:00*1.15721*1.15716*1.15721*1.15704
04/12/2009 23:30:00*1.15716*1.15718*1.15726*1.15714
04/12/2009 23:35:00*1.15718*1.15705*1.15718*1.15705
04/12/2009 23:40:00*1.15705*1.15713*1.15718*1.15705
04/12/2009 23:45:00*1.15713*1.15718*1.15718*1.15713
04/12/2009 23:50:00*1.15718*1.15718*1.15718*1.15718
04/12/2009 23:55:00*1.15718*1.15718*1.15718*1.15714
04/13/2009 00:00:00*1.15718*1.15716*1.15718*1.15716
04/13/2009 00:05:00*1.15716*1.15701*1.15716*1.157
04/13/2009 00:10:00*1.15701*1.15698*1.1571*1.15692
04/13/2009 00:15:00*1.15698*1.15693*1.157*1.1569
04/13/2009 00:20:00*1.15693*1.15712*1.15714*1.15691
04/13/2009 00:25:00*1.15712*1.15702*1.15713*1.15702
04/13/2009 00:30:00*1.15702*1.15583*1.15704*1.15551
04/13/2009 00:35:00*1.15583*1.15581*1.15605*1.15574
04/13/2009 00:40:00*1.15581*1.15589*1.15599*1.15579
04/13/2009 00:45:00*1.15589*1.15614*1.1563*1.15589
04/13/2009 00:50:00*1.15614*1.15625*1.15628*1.15606
04/13/2009 00:55:00*1.15625*1.15631*1.1566*1.15585
04/13/2009 01:00:00*1.15631*1.15619*1.15641*1.15619
04/13/2009 01:05:00*1.15619*1.15613*1.15637*1.15613
04/13/2009 01:10:00*1.15613*1.15612*1.15613*1.15611
04/13/2009 01:15:00*1.15612*1.15612*1.15615*1.15612
04/13/2009 01:20:00*1.15612*1.1559*1.15612*1.15576
04/13/2009 01:25:00*1.1559*1.15578*1.1559*1.15568
04/13/2009 01:30:00*1.15578*1.15575*1.15606*1.15559
04/13/2009 01:35:00*1.15575*1.15587*1.15604*1.15571
04/13/2009 01:40:00*1.15587*1.15603*1.15603*1.15581
04/13/2009 01:45:00*1.15603*1.1562*1.15621*1.15576
04/13/2009 01:50:00*1.1562*1.15622*1.15636*1.15617
04/13/2009 01:55:00*1.15622*1.15632*1.15634*1.1562
04/13/2009 02:00:00*1.15632*1.15601*1.15632*1.15593
04/13/2009 02:05:00*1.15601*1.15609*1.15611*1.15601
04/13/2009 02:10:00*1.15609*1.156*1.15615*1.15584
04/13/2009 02:15:00*1.156*1.15524*1.15604*1.15518
04/13/2009 02:20:00*1.15524*1.15414*1.15524*1.15414
04/13/2009 02:25:00*1.15414*1.15487*1.15495*1.15394
04/13/2009 02:30:00*1.15487*1.15418*1.15564*1.15416
04/13/2009 02:35:00*1.15418*1.15293*1.15434*1.15248
04/13/2009 02:40:00*1.15293*1.15335*1.15356*1.15258
04/13/2009 02:45:00*1.15335*1.15264*1.15347*1.1526
04/13/2009 02:50:00*1.15264*1.15206*1.1532*1.15173
04/13/2009 02:55:00*1.15206*1.15223*1.15226*1.1519
04/13/2009 03:00:00*1.15223*1.15205*1.15224*1.15191
04/13/2009 03:05:00*1.15205*1.15239*1.15251*1.1519
04/13/2009 03:10:00*1.15239*1.15164*1.15241*1.15159
04/13/2009 03:15:00*1.15164*1.15215*1.15232*1.15164
04/13/2009 03:20:00*1.15215*1.15142*1.15215*1.15137
04/13/2009 03:25:00*1.15142*1.15203*1.15203*1.15136
04/13/2009 03:30:00*1.15203*1.15183*1.15204*1.15165
04/13/2009 03:35:00*1.15183*1.15198*1.15214*1.15183
04/13/2009 03:40:00*1.15198*1.15268*1.15276*1.15193
04/13/2009 03:45:00*1.15268*1.15235*1.1527*1.15226
04/13/2009 03:50:00*1.15235*1.15254*1.15257*1.15233
04/13/2009 03:55:00*1.15254*1.15254*1.15257*1.15254
04/13/2009 04:00:00*1.15254*1.15258*1.15269*1.15239
04/13/2009 04:05:00*1.15258*1.15186*1.15258*1.15186
04/13/2009 04:10:00*1.15186*1.15164*1.15187*1.15162
04/13/2009 04:15:00*1.15164*1.15116*1.15164*1.15115
04/13/2009 04:20:00*1.15116*1.15098*1.15192*1.15091
04/13/2009 04:25:00*1.15098*1.151*1.15154*1.15072
04/13/2009 04:30:00*1.151*1.15129*1.15138*1.15094
04/13/2009 04:35:00*1.15129*1.15104*1.15129*1.15091
04/13/2009 04:40:00*1.15104*1.15133*1.15144*1.15101
04/13/2009 04:45:00*1.15133*1.15133*1.15159*1.15112
04/13/2009 04:50:00*1.15133*1.15133*1.1514*1.15121
04/13/2009 04:55:00*1.15133*1.15132*1.15135*1.15102
04/13/2009 05:00:00*1.15132*1.15133*1.15136*1.15132
04/13/2009 05:05:00*1.15133*1.15113*1.15164*1.15091
04/13/2009 05:10:00*1.15113*1.15123*1.15164*1.15112
04/13/2009 05:15:00*1.15123*1.15169*1.15191*1.15111
04/13/2009 05:20:00*1.15169*1.1521*1.15239*1.15169
04/13/2009 05:25:00*1.1521*1.1526*1.15262*1.15201
04/13/2009 05:30:00*1.1526*1.15274*1.15336*1.15255
04/13/2009 05:35:00*1.15274*1.15253*1.15274*1.15253
04/13/2009 05:40:00*1.15253*1.15283*1.15283*1.15219
04/13/2009 05:45:00*1.15283*1.15261*1.15298*1.15227
04/13/2009 05:50:00*1.15261*1.15293*1.15324*1.15259
04/13/2009 05:55:00*1.15293*1.15283*1.1531*1.15283
04/13/2009 06:00:00*1.15283*1.15271*1.15297*1.15252
04/13/2009 06:05:00*1.15271*1.15262*1.15273*1.15252
04/13/2009 06:10:00*1.15262*1.15262*1.15273*1.15253
04/13/2009 06:15:00*1.15262*1.15245*1.15273*1.15237
04/13/2009 06:20:00*1.15245*1.15276*1.15276*1.15245
04/13/2009 06:25:00*1.15276*1.15283*1.15284*1.15265
04/13/2009 06:30:00*1.15283*1.15266*1.15285*1.1525
04/13/2009 06:35:00*1.15266*1.15234*1.15266*1.15231
04/13/2009 06:40:00*1.15234*1.15204*1.15243*1.15194
04/13/2009 06:45:00*1.15204*1.15203*1.15253*1.15196
04/13/2009 06:50:00*1.15203*1.15113*1.15217*1.15094
04/13/2009 06:55:00*1.15113*1.15156*1.15169*1.15088
04/13/2009 07:00:00*1.15156*1.1518*1.1519*1.15148
04/13/2009 07:05:00*1.1518*1.15183*1.15189*1.15175
04/13/2009 07:10:00*1.15183*1.15138*1.15203*1.15135
04/13/2009 07:15:00*1.15138*1.1514*1.1515*1.15091
04/13/2009 07:20:00*1.1514*1.15093*1.15143*1.15093
04/13/2009 07:25:00*1.15093*1.15091*1.15103*1.15035
04/13/2009 07:30:00*1.15091*1.15174*1.1525*1.15085
04/13/2009 07:35:00*1.15174*1.15103*1.15191*1.1508
04/13/2009 07:40:00*1.15103*1.15084*1.15123*1.15073
04/13/2009 07:45:00*1.15084*1.1514*1.15143*1.15084
04/13/2009 07:50:00*1.1514*1.15133*1.1515*1.15115
04/13/2009 07:55:00*1.15133*1.15073*1.1514*1.1507
04/13/2009 08:00:00*1.15073*1.15073*1.15083*1.1507
04/13/2009 08:05:00*1.15073*1.14961*1.15091*1.14943
04/13/2009 08:10:00*1.14961*1.14887*1.14966*1.14884
04/13/2009 08:15:00*1.14887*1.1493*1.1493*1.14826
04/13/2009 08:20:00*1.1493*1.14966*1.15025*1.14923
04/13/2009 08:25:00*1.14966*1.1476*1.14992*1.14751
04/13/2009 08:30:00*1.1476*1.14601*1.14789*1.14599
04/13/2009 08:35:00*1.14601*1.145*1.14604*1.14488
04/13/2009 08:40:00*1.145*1.14472*1.14564*1.14472
04/13/2009 08:45:00*1.14472*1.1425*1.14483*1.14246
04/13/2009 08:50:00*1.1425*1.14272*1.14279*1.14238
04/13/2009 08:55:00*1.14272*1.14257*1.14275*1.14207
04/13/2009 09:00:00*1.14257*1.14324*1.14344*1.14245
04/13/2009 09:05:00*1.14324*1.14383*1.14408*1.14214
04/13/2009 09:10:00*1.14383*1.14252*1.14384*1.14245
04/13/2009 09:15:00*1.14252*1.14237*1.14267*1.14219
04/13/2009 09:20:00*1.14237*1.14193*1.14237*1.14132
04/13/2009 09:25:00*1.14193*1.14125*1.14193*1.141
04/13/2009 09:30:00*1.14125*1.14247*1.14276*1.141
04/13/2009 09:35:00*1.14247*1.14194*1.14247*1.14122
04/13/2009 09:40:00*1.14194*1.14193*1.14239*1.14189
04/13/2009 09:45:00*1.14193*1.14103*1.14194*1.14083
04/13/2009 09:50:00*1.14103*1.14268*1.14303*1.14103
04/13/2009 09:55:00*1.14268*1.14225*1.14303*1.14225
04/13/2009 10:00:00*1.14225*1.14285*1.14309*1.14225
04/13/2009 10:05:00*1.14285*1.14211*1.14296*1.14183
04/13/2009 10:10:00*1.14211*1.14184*1.14223*1.14139
04/13/2009 10:15:00*1.14184*1.14095*1.14197*1.14039
04/13/2009 10:20:00*1.14095*1.14105*1.14185*1.1407
04/13/2009 10:25:00*1.14105*1.14103*1.14115*1.14043
04/13/2009 10:30:00*1.14103*1.14115*1.14128*1.14075
04/13/2009 10:35:00*1.14115*1.14145*1.14153*1.141
04/13/2009 10:40:00*1.14145*1.14095*1.14154*1.1405
04/13/2009 10:45:00*1.14095*1.14097*1.14105*1.14063
04/13/2009 10:50:00*1.14097*1.14039*1.14111*1.14039
04/13/2009 10:55:00*1.14039*1.13883*1.14058*1.13839
04/13/2009 11:00:00*1.13883*1.1386*1.13889*1.13843
04/13/2009 11:05:00*1.1386*1.13875*1.13904*1.13839
04/13/2009 11:10:00*1.13875*1.13822*1.13875*1.13816
04/13/2009 11:15:00*1.13822*1.13787*1.13838*1.13787
04/13/2009 11:20:00*1.13787*1.13647*1.13798*1.13633
04/13/2009 11:25:00*1.13647*1.13713*1.13729*1.13645
04/13/2009 11:30:00*1.13713*1.13723*1.13738*1.13682
04/13/2009 11:35:00*1.13723*1.13535*1.13723*1.13534
04/13/2009 11:40:00*1.13535*1.13287*1.1354*1.13253
04/13/2009 11:45:00*1.13287*1.13303*1.13349*1.13253
04/13/2009 11:50:00*1.13303*1.13373*1.13446*1.13253
04/13/2009 11:55:00*1.13373*1.13473*1.13473*1.13328
04/13/2009 12:00:00*1.13473*1.1355*1.1355*1.13448
04/13/2009 12:05:00*1.1355*1.13465*1.13557*1.13452
04/13/2009 12:10:00*1.13465*1.13465*1.13507*1.13435
04/13/2009 12:15:00*1.13465*1.13423*1.13468*1.13404
04/13/2009 12:20:00*1.13423*1.13585*1.13588*1.13415
04/13/2009 12:25:00*1.13585*1.13494*1.13603*1.13493
04/13/2009 12:30:00*1.13494*1.13495*1.13506*1.13493
04/13/2009 12:35:00*1.13495*1.13503*1.13505*1.13478
04/13/2009 12:40:00*1.13503*1.13472*1.13519*1.13471
04/13/2009 12:45:00*1.13472*1.13461*1.13472*1.13418
04/13/2009 12:50:00*1.13461*1.13313*1.13484*1.13305
04/13/2009 12:55:00*1.13313*1.13323*1.13326*1.13269
04/13/2009 13:00:00*1.13323*1.13323*1.13343*1.13298
04/13/2009 13:05:00*1.13323*1.13336*1.13383*1.13309
04/13/2009 13:10:00*1.13336*1.13385*1.13395*1.13329
04/13/2009 13:15:00*1.13385*1.13322*1.13385*1.1332
04/13/2009 13:20:00*1.13322*1.13294*1.13325*1.13281
04/13/2009 13:25:00*1.13294*1.13287*1.13294*1.13253
04/13/2009 13:30:00*1.13287*1.13343*1.13345*1.13276
04/13/2009 13:35:00*1.13343*1.13315*1.13353*1.13311
04/13/2009 13:40:00*1.13315*1.13355*1.13355*1.1331
04/13/2009 13:45:00*1.13355*1.13343*1.13363*1.13343
04/13/2009 13:50:00*1.13343*1.13305*1.13343*1.133
04/13/2009 13:55:00*1.13305*1.13313*1.1332*1.13299
04/13/2009 14:00:00*1.13313*1.13345*1.13353*1.13299
04/13/2009 14:05:00*1.13345*1.13373*1.13396*1.1334
04/13/2009 14:10:00*1.13373*1.13367*1.13395*1.13337
04/13/2009 14:15:00*1.13367*1.13325*1.13386*1.13325
04/13/2009 14:20:00*1.13325*1.13363*1.13365*1.13304
04/13/2009 14:25:00*1.13363*1.13345*1.13365*1.13332
04/13/2009 14:30:00*1.13345*1.13346*1.13356*1.13343
04/13/2009 14:35:00*1.13346*1.13359*1.13359*1.13325
04/13/2009 14:40:00*1.13359*1.13345*1.13359*1.13345
04/13/2009 14:45:00*1.13345*1.13365*1.13371*1.13345
04/13/2009 14:50:00*1.13365*1.13369*1.13373*1.13365
04/13/2009 14:55:00*1.13369*1.13378*1.13379*1.13365
04/13/2009 15:00:00*1.13378*1.13459*1.13466*1.13365
04/13/2009 15:05:00*1.13459*1.13347*1.13462*1.13337
04/13/2009 15:10:00*1.13347*1.13302*1.13362*1.13301
04/13/2009 15:15:00*1.13302*1.13247*1.13325*1.13245
04/13/2009 15:20:00*1.13247*1.13279*1.13289*1.13231
04/13/2009 15:25:00*1.13279*1.13281*1.13292*1.13241
04/13/2009 15:30:00*1.13281*1.13261*1.13289*1.13251
04/13/2009 15:35:00*1.13261*1.13251*1.13283*1.13241
04/13/2009 15:40:00*1.13251*1.13194*1.13271*1.13187
04/13/2009 15:45:00*1.13194*1.1315*1.1321*1.13145
04/13/2009 15:50:00*1.1315*1.13105*1.1316*1.13026
04/13/2009 15:55:00*1.13105*1.13131*1.13145*1.13064
04/13/2009 16:00:00*1.13131*1.13149*1.13152*1.13109
04/13/2009 16:05:00*1.13149*1.13131*1.13153*1.13128
04/13/2009 16:10:00*1.13131*1.13136*1.13157*1.13083
04/13/2009 16:15:00*1.13136*1.13177*1.13207*1.13082
04/13/2009 16:20:00*1.13177*1.13199*1.13231*1.13152
04/13/2009 16:25:00*1.13199*1.13135*1.13227*1.13135
04/13/2009 16:30:00*1.13135*1.13188*1.13237*1.13132
04/13/2009 16:35:00*1.13188*1.13213*1.13222*1.13188
04/13/2009 16:40:00*1.13213*1.13278*1.13283*1.13199
04/13/2009 16:45:00*1.13278*1.13316*1.13328*1.13255
04/13/2009 16:50:00*1.13316*1.13287*1.13343*1.13287
04/13/2009 16:55:00*1.13287*1.13267*1.13292*1.13264
04/13/2009 17:00:00*1.13267*1.13285*1.13303*1.13244
