04/09/2009 17:05:00*1.15578*1.15584*1.15585*1.15578
04/09/2009 17:10:00*1.15584*1.15584*1.15585*1.15577
04/09/2009 17:15:00*1.15584*1.15589*1.15589*1.15578
04/09/2009 17:20:00*1.15589*1.15589*1.15589*1.15589
04/09/2009 17:25:00*1.15589*1.15589*1.15593*1.15589
04/09/2009 17:30:00*1.15589*1.15615*1.15615*1.15589
04/09/2009 17:35:00*1.15615*1.15607*1.15615*1.1558
04/09/2009 17:40:00*1.15607*1.15593*1.15607*1.15593
04/09/2009 17:45:00*1.15593*1.15596*1.15605*1.15593
04/09/2009 17:50:00*1.15596*1.15603*1.15603*1.15596
04/09/2009 17:55:00*1.15603*1.15605*1.15605*1.15601
04/09/2009 18:00:00*1.15605*1.15634*1.15648*1.15605
04/09/2009 18:05:00*1.15634*1.1562*1.15634*1.15613
04/09/2009 18:10:00*1.1562*1.15612*1.15631*1.15598
04/09/2009 18:15:00*1.15612*1.15614*1.15614*1.15612
04/09/2009 18:20:00*1.15614*1.15615*1.15621*1.15614
04/09/2009 18:25:00*1.15615*1.15612*1.15615*1.15612
04/09/2009 18:30:00*1.15612*1.15615*1.15615*1.15612
04/09/2009 18:35:00*1.15615*1.15614*1.15615*1.15604
04/09/2009 18:40:00*1.15614*1.15614*1.15614*1.15614
04/09/2009 18:45:00*1.15614*1.1563*1.1563*1.15609
04/09/2009 18:50:00*1.1563*1.15628*1.1563*1.15617
04/09/2009 18:55:00*1.15628*1.15641*1.15641*1.15592
04/09/2009 19:00:00*1.15641*1.15651*1.15651*1.15641
04/09/2009 19:05:00*1.15651*1.15625*1.15651*1.15625
04/09/2009 19:10:00*1.15625*1.15718*1.15718*1.15625
04/09/2009 19:15:00*1.15718*1.15766*1.15783*1.15708
04/09/2009 19:20:00*1.15766*1.15775*1.15819*1.15745
04/09/2009 19:25:00*1.15775*1.15878*1.15878*1.15775
04/09/2009 19:30:00*1.15878*1.16052*1.16161*1.15878
04/09/2009 19:35:00*1.16052*1.15907*1.16052*1.15907
04/09/2009 19:40:00*1.15907*1.15849*1.15934*1.15839
04/09/2009 19:45:00*1.15849*1.15917*1.15941*1.15849
04/09/2009 19:50:00*1.15917*1.15846*1.15917*1.15823
04/09/2009 19:55:00*1.15846*1.15871*1.15893*1.15804
04/09/2009 20:00:00*1.15871*1.15894*1.15902*1.15871
04/09/2009 20:05:00*1.15894*1.1587*1.15902*1.1587
04/09/2009 20:10:00*1.1587*1.1585*1.1587*1.15828
04/09/2009 20:15:00*1.1585*1.15906*1.15906*1.1585
04/09/2009 20:20:00*1.15906*1.16023*1.16033*1.15906
04/09/2009 20:25:00*1.16023*1.15928*1.16077*1.15923
04/09/2009 20:30:00*1.15928*1.15947*1.1597*1.15917
04/09/2009 20:35:00*1.15947*1.15982*1.15989*1.15934
04/09/2009 20:40:00*1.15982*1.16012*1.16027*1.15961
04/09/2009 20:45:00*1.16012*1.16019*1.16069*1.16005
04/09/2009 20:50:00*1.16019*1.15962*1.16019*1.15962
04/09/2009 20:55:00*1.15962*1.16044*1.16055*1.15958
04/09/2009 21:00:00*1.16044*1.16049*1.16063*1.16039
04/09/2009 21:05:00*1.16049*1.16053*1.16078*1.16044
04/09/2009 21:10:00*1.16053*1.16152*1.16154*1.16029
04/09/2009 21:15:00*1.16152*1.16148*1.16219*1.16134
04/09/2009 21:20:00*1.16148*1.1612*1.16148*1.16117
04/09/2009 21:25:00*1.1612*1.16102*1.1612*1.16102
04/09/2009 21:30:00*1.16102*1.15993*1.16102*1.15993
04/09/2009 21:35:00*1.15993*1.15937*1.16*1.1592
04/09/2009 21:40:00*1.15937*1.15953*1.15988*1.15894
04/09/2009 21:45:00*1.15953*1.15955*1.15967*1.15901
04/09/2009 21:50:00*1.15955*1.15907*1.15955*1.15868
04/09/2009 21:55:00*1.15907*1.15948*1.15973*1.15893
04/09/2009 22:00:00*1.15948*1.15902*1.15958*1.15902
04/09/2009 22:05:00*1.15902*1.15901*1.15912*1.1584
04/09/2009 22:10:00*1.15901*1.1585*1.15909*1.15814
04/09/2009 22:15:00*1.1585*1.15794*1.15851*1.15694
04/09/2009 22:20:00*1.15794*1.15802*1.1584*1.1579
04/09/2009 22:25:00*1.15802*1.1581*1.15818*1.15788
04/09/2009 22:30:00*1.1581*1.158*1.15885*1.15797
04/09/2009 22:35:00*1.158*1.15779*1.15826*1.1577
04/09/2009 22:40:00*1.15779*1.15801*1.15805*1.15739
04/09/2009 22:45:00*1.15801*1.15853*1.15874*1.15801
04/09/2009 22:50:00*1.15853*1.15864*1.15871*1.15841
04/09/2009 22:55:00*1.15864*1.15845*1.15864*1.15838
04/09/2009 23:00:00*1.15845*1.15869*1.15925*1.15836
04/09/2009 23:05:00*1.15869*1.15884*1.15888*1.15869
04/09/2009 23:10:00*1.15884*1.15888*1.15888*1.15877
04/09/2009 23:15:00*1.15888*1.15879*1.15901*1.15879
04/09/2009 23:20:00*1.15879*1.15854*1.15893*1.15854
04/09/2009 23:25:00*1.15854*1.1586*1.15888*1.15852
04/09/2009 23:30:00*1.1586*1.15861*1.15864*1.1586
04/09/2009 23:35:00*1.15861*1.1583*1.15861*1.1583
04/09/2009 23:40:00*1.1583*1.15833*1.1584*1.15821
04/09/2009 23:45:00*1.15833*1.15826*1.15846*1.15808
04/09/2009 23:50:00*1.15826*1.1581*1.15826*1.15786
04/09/2009 23:55:00*1.1581*1.15813*1.15825*1.15795
04/10/2009 00:00:00*1.15813*1.15798*1.15813*1.15785
04/10/2009 00:05:00*1.15798*1.15769*1.15813*1.1574
04/10/2009 00:10:00*1.15769*1.15756*1.15783*1.15745
04/10/2009 00:15:00*1.15756*1.15765*1.15767*1.15756
04/10/2009 00:20:00*1.15765*1.1578*1.1578*1.15765
04/10/2009 00:25:00*1.1578*1.1578*1.1578*1.1578
04/10/2009 00:30:00*1.1578*1.15763*1.1578*1.1576
04/10/2009 00:35:00*1.15763*1.15783*1.15787*1.15763
04/10/2009 00:40:00*1.15783*1.15804*1.15804*1.15757
04/10/2009 00:45:00*1.15804*1.15802*1.1583*1.15793
04/10/2009 00:50:00*1.15802*1.15777*1.15805*1.15746
04/10/2009 00:55:00*1.15777*1.15777*1.15777*1.15777
04/10/2009 01:00:00*1.15777*1.15788*1.15797*1.15772
04/10/2009 01:05:00*1.15788*1.15788*1.158*1.15787
04/10/2009 01:10:00*1.15788*1.1579*1.15801*1.15788
04/10/2009 01:15:00*1.1579*1.158*1.158*1.15767
04/10/2009 01:20:00*1.158*1.15775*1.158*1.15775
04/10/2009 01:25:00*1.15775*1.15791*1.15828*1.15765
04/10/2009 01:30:00*1.15791*1.15792*1.15811*1.15742
04/10/2009 01:35:00*1.15792*1.15841*1.15851*1.15792
04/10/2009 01:40:00*1.15841*1.15825*1.15863*1.158
04/10/2009 01:45:00*1.15825*1.15784*1.15842*1.15784
04/10/2009 01:50:00*1.15784*1.15774*1.15787*1.15769
04/10/2009 01:55:00*1.15774*1.15811*1.15811*1.15774
04/10/2009 02:00:00*1.15811*1.15825*1.15833*1.15788
04/10/2009 02:05:00*1.15825*1.1592*1.1592*1.1582
04/10/2009 02:10:00*1.1592*1.15932*1.16031*1.159
04/10/2009 02:15:00*1.15932*1.15998*1.16025*1.15904
04/10/2009 02:20:00*1.15998*1.15968*1.16008*1.15963
04/10/2009 02:25:00*1.15968*1.15937*1.16019*1.15937
04/10/2009 02:30:00*1.15937*1.15895*1.15938*1.15889
04/10/2009 02:35:00*1.15895*1.15902*1.15912*1.15862
04/10/2009 02:40:00*1.15902*1.15941*1.15942*1.15898
04/10/2009 02:45:00*1.15941*1.15913*1.15945*1.15892
04/10/2009 02:50:00*1.15913*1.15912*1.15955*1.15892
04/10/2009 02:55:00*1.15912*1.15912*1.15925*1.15909
04/10/2009 03:00:00*1.15912*1.15911*1.1592*1.15905
04/10/2009 03:05:00*1.15911*1.15939*1.15953*1.15909
04/10/2009 03:10:00*1.15939*1.1595*1.1595*1.15939
04/10/2009 03:15:00*1.1595*1.15944*1.15952*1.15937
04/10/2009 03:20:00*1.15944*1.15948*1.15954*1.15937
04/10/2009 03:25:00*1.15948*1.15958*1.15962*1.15947
04/10/2009 03:30:00*1.15958*1.15957*1.15958*1.15953
04/10/2009 03:35:00*1.15957*1.15951*1.15957*1.15947
04/10/2009 03:40:00*1.15951*1.15956*1.15956*1.15916
04/10/2009 03:45:00*1.15956*1.15958*1.15965*1.15944
04/10/2009 03:50:00*1.15958*1.15958*1.15968*1.15953
04/10/2009 03:55:00*1.15958*1.15973*1.15975*1.15953
04/10/2009 04:00:00*1.15973*1.15995*1.16009*1.15973
04/10/2009 04:05:00*1.15995*1.16002*1.16002*1.15988
04/10/2009 04:10:00*1.16002*1.15977*1.16011*1.15961
04/10/2009 04:15:00*1.15977*1.15962*1.15977*1.15936
04/10/2009 04:20:00*1.15962*1.15951*1.15966*1.15949
04/10/2009 04:25:00*1.15951*1.1596*1.1598*1.15944
04/10/2009 04:30:00*1.1596*1.15971*1.15981*1.15952
04/10/2009 04:35:00*1.15971*1.15947*1.1598*1.1594
04/10/2009 04:40:00*1.15947*1.15928*1.15947*1.15928
04/10/2009 04:45:00*1.15928*1.15921*1.15928*1.1592
04/10/2009 04:50:00*1.15921*1.15897*1.15922*1.15897
04/10/2009 04:55:00*1.15897*1.15894*1.15903*1.15893
04/10/2009 05:00:00*1.15894*1.15887*1.15897*1.15884
04/10/2009 05:05:00*1.15887*1.15895*1.15904*1.15887
04/10/2009 05:10:00*1.15895*1.15916*1.15922*1.15895
04/10/2009 05:15:00*1.15916*1.15905*1.15916*1.15905
04/10/2009 05:20:00*1.15905*1.15894*1.15911*1.15894
04/10/2009 05:25:00*1.15894*1.15905*1.1591*1.15894
04/10/2009 05:30:00*1.15905*1.15898*1.15905*1.15898
04/10/2009 05:35:00*1.15898*1.15855*1.15898*1.1584
04/10/2009 05:40:00*1.15855*1.15863*1.15869*1.15823
04/10/2009 05:45:00*1.15863*1.15849*1.15863*1.15837
04/10/2009 05:50:00*1.15849*1.15823*1.15873*1.15819
04/10/2009 05:55:00*1.15823*1.15814*1.15848*1.15788
04/10/2009 06:00:00*1.15814*1.15813*1.15838*1.15796
04/10/2009 06:05:00*1.15813*1.15822*1.15833*1.15802
04/10/2009 06:10:00*1.15822*1.1583*1.15837*1.15819
04/10/2009 06:15:00*1.1583*1.15806*1.1583*1.15801
04/10/2009 06:20:00*1.15806*1.1581*1.15825*1.15795
04/10/2009 06:25:00*1.1581*1.15817*1.15817*1.15806
04/10/2009 06:30:00*1.15817*1.1579*1.15818*1.15785
04/10/2009 06:35:00*1.1579*1.15777*1.15799*1.15777
04/10/2009 06:40:00*1.15777*1.15782*1.15797*1.15772
04/10/2009 06:45:00*1.15782*1.15749*1.15782*1.15749
04/10/2009 06:50:00*1.15749*1.15699*1.15749*1.15695
04/10/2009 06:55:00*1.15699*1.15708*1.15726*1.15677
04/10/2009 07:00:00*1.15708*1.15717*1.15722*1.15708
04/10/2009 07:05:00*1.15717*1.15751*1.15806*1.15717
04/10/2009 07:10:00*1.15751*1.15823*1.15823*1.15741
04/10/2009 07:15:00*1.15823*1.15796*1.15823*1.15794
04/10/2009 07:20:00*1.15796*1.15793*1.15854*1.15786
04/10/2009 07:25:00*1.15793*1.15836*1.15854*1.15782
04/10/2009 07:30:00*1.15836*1.15803*1.15838*1.15792
04/10/2009 07:35:00*1.15803*1.15821*1.15825*1.15798
04/10/2009 07:40:00*1.15821*1.15859*1.1587*1.15821
04/10/2009 07:45:00*1.15859*1.15844*1.15859*1.15841
04/10/2009 07:50:00*1.15844*1.15853*1.15862*1.15829
04/10/2009 07:55:00*1.15853*1.15842*1.15855*1.15827
04/10/2009 08:00:00*1.15842*1.15851*1.15851*1.15842
04/10/2009 08:05:00*1.15851*1.15834*1.15851*1.15833
04/10/2009 08:10:00*1.15834*1.15813*1.15834*1.15813
04/10/2009 08:15:00*1.15813*1.15784*1.15813*1.15754
04/10/2009 08:20:00*1.15784*1.15797*1.15797*1.1578
04/10/2009 08:25:00*1.15797*1.15801*1.15801*1.15795
04/10/2009 08:30:00*1.15801*1.15759*1.15804*1.15759
04/10/2009 08:35:00*1.15759*1.1576*1.15774*1.15759
04/10/2009 08:40:00*1.1576*1.15747*1.15769*1.15747
04/10/2009 08:45:00*1.15747*1.15743*1.15768*1.15739
04/10/2009 08:50:00*1.15743*1.15733*1.15747*1.15724
04/10/2009 08:55:00*1.15733*1.15746*1.15751*1.15733
04/10/2009 09:00:00*1.15746*1.1576*1.15768*1.15742
04/10/2009 09:05:00*1.1576*1.15742*1.15764*1.1572
04/10/2009 09:10:00*1.15742*1.15733*1.15742*1.1572
04/10/2009 09:15:00*1.15733*1.1569*1.15746*1.15669
04/10/2009 09:20:00*1.1569*1.15727*1.15732*1.1567
04/10/2009 09:25:00*1.15727*1.15752*1.15803*1.15698
04/10/2009 09:30:00*1.15752*1.15816*1.15877*1.15752
04/10/2009 09:35:00*1.15816*1.15787*1.15823*1.15787
04/10/2009 09:40:00*1.15787*1.15794*1.15794*1.15759
04/10/2009 09:45:00*1.15794*1.15829*1.1585*1.15794
04/10/2009 09:50:00*1.15829*1.15831*1.15831*1.15815
04/10/2009 09:55:00*1.15831*1.15773*1.15842*1.15773
04/10/2009 10:00:00*1.15773*1.15782*1.15785*1.1576
04/10/2009 10:05:00*1.15782*1.15849*1.15849*1.15782
04/10/2009 10:10:00*1.15849*1.1588*1.15893*1.15844
04/10/2009 10:15:00*1.1588*1.15872*1.1588*1.1583
04/10/2009 10:20:00*1.15872*1.15869*1.15872*1.15869
04/10/2009 10:25:00*1.15869*1.1587*1.15888*1.15869
04/10/2009 10:30:00*1.1587*1.15859*1.1587*1.15859
04/10/2009 10:35:00*1.15859*1.1582*1.15859*1.1582
04/10/2009 10:40:00*1.1582*1.15845*1.15848*1.15809
04/10/2009 10:45:00*1.15845*1.15824*1.15895*1.15812
04/10/2009 10:50:00*1.15824*1.15833*1.15856*1.15792
04/10/2009 10:55:00*1.15833*1.15837*1.15839*1.15804
04/10/2009 11:00:00*1.15837*1.15855*1.15855*1.15833
04/10/2009 11:05:00*1.15855*1.15788*1.15855*1.15788
04/10/2009 11:10:00*1.15788*1.15812*1.15812*1.15788
04/10/2009 11:15:00*1.15812*1.15782*1.15812*1.15782
04/10/2009 11:20:00*1.15782*1.15744*1.15782*1.1573
04/10/2009 11:25:00*1.15744*1.15745*1.15755*1.15731
04/10/2009 11:30:00*1.15745*1.15758*1.15762*1.1574
04/10/2009 11:35:00*1.15758*1.15764*1.15768*1.1575
04/10/2009 11:40:00*1.15764*1.15781*1.15793*1.1576
04/10/2009 11:45:00*1.15781*1.15768*1.15785*1.15768
04/10/2009 11:50:00*1.15768*1.15772*1.15779*1.15768
04/10/2009 11:55:00*1.15772*1.15772*1.15772*1.15772
04/10/2009 12:00:00*1.15772*1.15762*1.15789*1.15755
04/10/2009 12:05:00*1.15762*1.15762*1.15764*1.15759
04/10/2009 12:10:00*1.15762*1.15759*1.15764*1.15759
04/10/2009 12:15:00*1.15759*1.15788*1.15788*1.15759
04/10/2009 12:20:00*1.15788*1.15786*1.15792*1.15785
04/10/2009 12:25:00*1.15786*1.15766*1.15788*1.15766
04/10/2009 12:30:00*1.15766*1.1575*1.15766*1.15729
04/10/2009 12:35:00*1.1575*1.15735*1.15819*1.15735
04/10/2009 12:40:00*1.15735*1.15748*1.15754*1.15735
04/10/2009 12:45:00*1.15748*1.15771*1.15771*1.15733
04/10/2009 12:50:00*1.15771*1.15771*1.15776*1.15771
04/10/2009 12:55:00*1.15771*1.1578*1.1578*1.15771
04/10/2009 13:00:00*1.1578*1.15802*1.15819*1.1578
04/10/2009 13:05:00*1.15802*1.15811*1.15824*1.15799
04/10/2009 13:10:00*1.15811*1.15806*1.15811*1.15806
04/10/2009 13:15:00*1.15806*1.15834*1.15834*1.15806
04/10/2009 13:20:00*1.15834*1.15859*1.15859*1.15813
04/10/2009 13:25:00*1.15859*1.15859*1.15859*1.15859
04/10/2009 13:30:00*1.15859*1.15837*1.15859*1.15822
04/10/2009 13:35:00*1.15837*1.1581*1.15844*1.1581
04/10/2009 13:40:00*1.1581*1.15822*1.15827*1.1581
04/10/2009 13:45:00*1.15822*1.15799*1.15822*1.15799
04/10/2009 13:50:00*1.15799*1.1577*1.15799*1.15752
04/10/2009 13:55:00*1.1577*1.15774*1.15774*1.15745
04/10/2009 14:00:00*1.15774*1.15761*1.158*1.15757
04/10/2009 14:05:00*1.15761*1.15732*1.15783*1.15716
04/10/2009 14:10:00*1.15732*1.1576*1.15781*1.15732
04/10/2009 14:15:00*1.1576*1.15761*1.15789*1.15756
04/10/2009 14:20:00*1.15761*1.15757*1.15776*1.15757
04/10/2009 14:25:00*1.15757*1.15774*1.15774*1.15755
04/10/2009 14:30:00*1.15774*1.15752*1.15774*1.15752
04/10/2009 14:35:00*1.15752*1.15754*1.15776*1.1575
04/10/2009 14:40:00*1.15754*1.15754*1.15781*1.15749
04/10/2009 14:45:00*1.15754*1.15661*1.15771*1.15652
04/10/2009 14:50:00*1.15661*1.15655*1.15663*1.15621
04/10/2009 14:55:00*1.15655*1.15626*1.15655*1.15589
04/10/2009 15:00:00*1.15626*1.1563*1.15693*1.15613
04/10/2009 15:05:00*1.1563*1.15623*1.15637*1.15616
04/10/2009 15:10:00*1.15623*1.15623*1.15639*1.15613
04/10/2009 15:15:00*1.15623*1.15616*1.15646*1.15599
04/10/2009 15:20:00*1.15616*1.15609*1.15616*1.15594
04/10/2009 15:25:00*1.15609*1.15616*1.15616*1.156
04/10/2009 15:30:00*1.15616*1.15604*1.15616*1.15604
04/10/2009 15:35:00*1.15604*1.15589*1.15604*1.15589
04/10/2009 15:40:00*1.15589*1.15589*1.15593*1.15582
04/10/2009 15:45:00*1.15589*1.15553*1.15589*1.15553
04/10/2009 15:50:00*1.15553*1.15513*1.15568*1.15513
04/10/2009 15:55:00*1.15513*1.15491*1.15513*1.15489
04/10/2009 16:00:00*1.15491*1.15489*1.15496*1.15489
04/10/2009 16:05:00*1.15489*1.15489*1.15489*1.15489
