04/08/2009 17:05:00*1.14661*1.1471*1.14726*1.14644
04/08/2009 17:10:00*1.1471*1.14692*1.1471*1.14678
04/08/2009 17:15:00*1.14692*1.1467*1.14696*1.14665
04/08/2009 17:20:00*1.1467*1.14732*1.14732*1.14665
04/08/2009 17:25:00*1.14732*1.14764*1.14765*1.14732
04/08/2009 17:30:00*1.14764*1.14774*1.14789*1.14748
04/08/2009 17:35:00*1.14774*1.14768*1.14779*1.1476
04/08/2009 17:40:00*1.14768*1.1478*1.14804*1.14766
04/08/2009 17:45:00*1.1478*1.14725*1.14787*1.14712
04/08/2009 17:50:00*1.14725*1.14712*1.14749*1.14682
04/08/2009 17:55:00*1.14712*1.14708*1.1474*1.14704
04/08/2009 18:00:00*1.14708*1.14707*1.14721*1.147
04/08/2009 18:05:00*1.14707*1.14713*1.14725*1.14699
04/08/2009 18:10:00*1.14713*1.14731*1.14731*1.14713
04/08/2009 18:15:00*1.14731*1.14739*1.14743*1.14729
04/08/2009 18:20:00*1.14739*1.14777*1.14777*1.14739
04/08/2009 18:25:00*1.14777*1.14768*1.14787*1.14749
04/08/2009 18:30:00*1.14768*1.14724*1.14774*1.14724
04/08/2009 18:35:00*1.14724*1.14713*1.14724*1.14709
04/08/2009 18:40:00*1.14713*1.14711*1.14725*1.14695
04/08/2009 18:45:00*1.14711*1.14742*1.14742*1.14705
04/08/2009 18:50:00*1.14742*1.14744*1.1476*1.14736
04/08/2009 18:55:00*1.14744*1.14812*1.14832*1.14744
04/08/2009 19:00:00*1.14812*1.14811*1.1488*1.1475
04/08/2009 19:05:00*1.14811*1.14836*1.14838*1.1479
04/08/2009 19:10:00*1.14836*1.14874*1.14902*1.1483
04/08/2009 19:15:00*1.14874*1.1489*1.14897*1.1487
04/08/2009 19:20:00*1.1489*1.14854*1.14902*1.14852
04/08/2009 19:25:00*1.14854*1.14854*1.14861*1.14852
04/08/2009 19:30:00*1.14854*1.14859*1.14859*1.14849
04/08/2009 19:35:00*1.14859*1.14851*1.1489*1.14845
04/08/2009 19:40:00*1.14851*1.1485*1.14863*1.14817
04/08/2009 19:45:00*1.1485*1.14871*1.14871*1.1485
04/08/2009 19:50:00*1.14871*1.14871*1.14891*1.14857
04/08/2009 19:55:00*1.14871*1.1488*1.14883*1.14852
04/08/2009 20:00:00*1.1488*1.14852*1.14892*1.14849
04/08/2009 20:05:00*1.14852*1.14875*1.14884*1.14852
04/08/2009 20:10:00*1.14875*1.14891*1.14894*1.14872
04/08/2009 20:15:00*1.14891*1.14882*1.14897*1.14848
04/08/2009 20:20:00*1.14882*1.14902*1.14912*1.14858
04/08/2009 20:25:00*1.14902*1.14902*1.1491*1.14892
04/08/2009 20:30:00*1.14902*1.1492*1.1492*1.14902
04/08/2009 20:35:00*1.1492*1.14938*1.14965*1.1492
04/08/2009 20:40:00*1.14938*1.14946*1.14956*1.14925
04/08/2009 20:45:00*1.14946*1.1494*1.14967*1.1494
04/08/2009 20:50:00*1.1494*1.1495*1.14961*1.14902
04/08/2009 20:55:00*1.1495*1.1494*1.1496*1.14915
04/08/2009 21:00:00*1.1494*1.14904*1.1494*1.14891
04/08/2009 21:05:00*1.14904*1.14931*1.14939*1.14887
04/08/2009 21:10:00*1.14931*1.14859*1.14935*1.14859
04/08/2009 21:15:00*1.14859*1.14875*1.14884*1.14848
04/08/2009 21:20:00*1.14875*1.14894*1.14934*1.14873
04/08/2009 21:25:00*1.14894*1.1489*1.14897*1.1489
04/08/2009 21:30:00*1.1489*1.14871*1.1489*1.14848
04/08/2009 21:35:00*1.14871*1.14933*1.14955*1.14871
04/08/2009 21:40:00*1.14933*1.14923*1.14933*1.14903
04/08/2009 21:45:00*1.14923*1.14904*1.14925*1.14881
04/08/2009 21:50:00*1.14904*1.14877*1.14914*1.14863
04/08/2009 21:55:00*1.14877*1.14894*1.14907*1.14874
04/08/2009 22:00:00*1.14894*1.14891*1.14896*1.14887
04/08/2009 22:05:00*1.14891*1.14882*1.14895*1.14881
04/08/2009 22:10:00*1.14882*1.14901*1.14922*1.14882
04/08/2009 22:15:00*1.14901*1.14888*1.14944*1.14881
04/08/2009 22:20:00*1.14888*1.1494*1.14964*1.14888
04/08/2009 22:25:00*1.1494*1.14948*1.1497*1.14938
04/08/2009 22:30:00*1.14948*1.1495*1.14956*1.14945
04/08/2009 22:35:00*1.1495*1.14962*1.14971*1.14945
04/08/2009 22:40:00*1.14962*1.1495*1.14964*1.1494
04/08/2009 22:45:00*1.1495*1.14941*1.1495*1.14929
04/08/2009 22:50:00*1.14941*1.14951*1.14956*1.14927
04/08/2009 22:55:00*1.14951*1.14891*1.14956*1.14875
04/08/2009 23:00:00*1.14891*1.14871*1.14891*1.14844
04/08/2009 23:05:00*1.14871*1.14852*1.14878*1.14826
04/08/2009 23:10:00*1.14852*1.14854*1.14856*1.1483
04/08/2009 23:15:00*1.14854*1.14875*1.14942*1.14852
04/08/2009 23:20:00*1.14875*1.14875*1.14878*1.1484
04/08/2009 23:25:00*1.14875*1.14877*1.1491*1.14862
04/08/2009 23:30:00*1.14877*1.14877*1.14887*1.14875
04/08/2009 23:35:00*1.14877*1.14862*1.14877*1.14845
04/08/2009 23:40:00*1.14862*1.14866*1.14866*1.14857
04/08/2009 23:45:00*1.14866*1.1488*1.14881*1.14862
04/08/2009 23:50:00*1.1488*1.14834*1.14885*1.14829
04/08/2009 23:55:00*1.14834*1.14801*1.14834*1.14801
04/09/2009 00:00:00*1.14801*1.14846*1.14852*1.14792
04/09/2009 00:05:00*1.14846*1.14846*1.1486*1.14822
04/09/2009 00:10:00*1.14846*1.14914*1.14914*1.14846
04/09/2009 00:15:00*1.14914*1.14932*1.1499*1.14905
04/09/2009 00:20:00*1.14932*1.14942*1.14942*1.14912
04/09/2009 00:25:00*1.14942*1.1491*1.14972*1.14902
04/09/2009 00:30:00*1.1491*1.15011*1.15041*1.1491
04/09/2009 00:35:00*1.15011*1.15029*1.15068*1.14997
04/09/2009 00:40:00*1.15029*1.15027*1.15075*1.15016
04/09/2009 00:45:00*1.15027*1.14964*1.15041*1.14961
04/09/2009 00:50:00*1.14964*1.14891*1.14964*1.14891
04/09/2009 00:55:00*1.14891*1.14961*1.14981*1.14891
04/09/2009 01:00:00*1.14961*1.14962*1.14962*1.14941
04/09/2009 01:05:00*1.14962*1.14961*1.1501*1.1496
04/09/2009 01:10:00*1.14961*1.14964*1.14995*1.14957
04/09/2009 01:15:00*1.14964*1.15002*1.15002*1.14962
04/09/2009 01:20:00*1.15002*1.15051*1.15075*1.1499
04/09/2009 01:25:00*1.15051*1.15041*1.15051*1.15023
04/09/2009 01:30:00*1.15041*1.14934*1.15041*1.14904
04/09/2009 01:35:00*1.14934*1.14913*1.14944*1.14902
04/09/2009 01:40:00*1.14913*1.1491*1.14921*1.1489
04/09/2009 01:45:00*1.1491*1.14867*1.1491*1.14867
04/09/2009 01:50:00*1.14867*1.14872*1.14892*1.14857
04/09/2009 01:55:00*1.14872*1.14865*1.14874*1.14852
04/09/2009 02:00:00*1.14865*1.14891*1.14901*1.14848
04/09/2009 02:05:00*1.14891*1.14795*1.14894*1.14794
04/09/2009 02:10:00*1.14795*1.14852*1.14864*1.14774
04/09/2009 02:15:00*1.14852*1.14857*1.14885*1.14814
04/09/2009 02:20:00*1.14857*1.1478*1.14874*1.14761
04/09/2009 02:25:00*1.1478*1.14753*1.14819*1.14736
04/09/2009 02:30:00*1.14753*1.14782*1.14815*1.14753
04/09/2009 02:35:00*1.14782*1.14714*1.14794*1.14714
04/09/2009 02:40:00*1.14714*1.14559*1.14724*1.14559
04/09/2009 02:45:00*1.14559*1.14639*1.14659*1.14548
04/09/2009 02:50:00*1.14639*1.14563*1.14657*1.1455
04/09/2009 02:55:00*1.14563*1.14421*1.14563*1.14409
04/09/2009 03:00:00*1.14421*1.14403*1.14476*1.14349
04/09/2009 03:05:00*1.14403*1.14396*1.14493*1.14389
04/09/2009 03:10:00*1.14396*1.14441*1.14464*1.14394
04/09/2009 03:15:00*1.14441*1.14281*1.14441*1.14264
04/09/2009 03:20:00*1.14281*1.14446*1.14454*1.14275
04/09/2009 03:25:00*1.14446*1.14449*1.14483*1.14389
04/09/2009 03:30:00*1.14449*1.14567*1.14623*1.14436
04/09/2009 03:35:00*1.14567*1.14736*1.14759*1.14567
04/09/2009 03:40:00*1.14736*1.14614*1.14754*1.14587
04/09/2009 03:45:00*1.14614*1.14634*1.14704*1.14589
04/09/2009 03:50:00*1.14634*1.14539*1.14654*1.14455
04/09/2009 03:55:00*1.14539*1.1451*1.14569*1.14487
04/09/2009 04:00:00*1.1451*1.14404*1.14514*1.14394
04/09/2009 04:05:00*1.14404*1.14403*1.14459*1.14363
04/09/2009 04:10:00*1.14403*1.14388*1.1443*1.14373
04/09/2009 04:15:00*1.14388*1.14466*1.1456*1.14388
04/09/2009 04:20:00*1.14466*1.14439*1.14509*1.14424
04/09/2009 04:25:00*1.14439*1.14589*1.14617*1.14439
04/09/2009 04:30:00*1.14589*1.14644*1.14657*1.14566
04/09/2009 04:35:00*1.14644*1.14674*1.14694*1.14623
04/09/2009 04:40:00*1.14674*1.14628*1.14704*1.14619
04/09/2009 04:45:00*1.14628*1.14644*1.14659*1.14496
04/09/2009 04:50:00*1.14644*1.14646*1.14647*1.14591
04/09/2009 04:55:00*1.14646*1.14613*1.14646*1.14539
04/09/2009 05:00:00*1.14613*1.14614*1.14624*1.14589
04/09/2009 05:05:00*1.14614*1.14478*1.14629*1.14463
04/09/2009 05:10:00*1.14478*1.14485*1.14494*1.14401
04/09/2009 05:15:00*1.14485*1.145*1.14519*1.14465
04/09/2009 05:20:00*1.145*1.14479*1.14557*1.14447
04/09/2009 05:25:00*1.14479*1.14399*1.14479*1.14369
04/09/2009 05:30:00*1.14399*1.14562*1.14664*1.14352
04/09/2009 05:35:00*1.14562*1.14669*1.14674*1.14553
04/09/2009 05:40:00*1.14669*1.14658*1.14727*1.14594
04/09/2009 05:45:00*1.14658*1.14695*1.14764*1.14658
04/09/2009 05:50:00*1.14695*1.14535*1.14695*1.14515
04/09/2009 05:55:00*1.14535*1.14586*1.14614*1.14534
04/09/2009 06:00:00*1.14586*1.14611*1.14663*1.14586
04/09/2009 06:05:00*1.14611*1.14624*1.14644*1.14561
04/09/2009 06:10:00*1.14624*1.14617*1.14629*1.14592
04/09/2009 06:15:00*1.14617*1.14668*1.14669*1.14579
04/09/2009 06:20:00*1.14668*1.14738*1.14744*1.14649
04/09/2009 06:25:00*1.14738*1.14741*1.14756*1.14711
04/09/2009 06:30:00*1.14741*1.14689*1.14741*1.14683
04/09/2009 06:35:00*1.14689*1.14644*1.14718*1.14633
04/09/2009 06:40:00*1.14644*1.14641*1.14674*1.14628
04/09/2009 06:45:00*1.14641*1.14687*1.14687*1.14627
04/09/2009 06:50:00*1.14687*1.14854*1.14874*1.14687
04/09/2009 06:55:00*1.14854*1.14694*1.14894*1.14679
04/09/2009 07:00:00*1.14694*1.14695*1.14709*1.14661
04/09/2009 07:05:00*1.14695*1.14726*1.14739*1.14684
04/09/2009 07:10:00*1.14726*1.14793*1.14806*1.14726
04/09/2009 07:15:00*1.14793*1.14859*1.14869*1.14782
04/09/2009 07:20:00*1.14859*1.14837*1.14904*1.14833
04/09/2009 07:25:00*1.14837*1.14907*1.14919*1.14837
04/09/2009 07:30:00*1.14907*1.15113*1.15144*1.14894
04/09/2009 07:35:00*1.15113*1.15127*1.15193*1.15059
04/09/2009 07:40:00*1.15127*1.15057*1.15144*1.15043
04/09/2009 07:45:00*1.15057*1.15107*1.15129*1.15053
04/09/2009 07:50:00*1.15107*1.15069*1.15159*1.15041
04/09/2009 07:55:00*1.15069*1.15134*1.15144*1.15063
04/09/2009 08:00:00*1.15134*1.15115*1.15159*1.15104
04/09/2009 08:05:00*1.15115*1.14904*1.15115*1.14893
04/09/2009 08:10:00*1.14904*1.14963*1.15004*1.14874
04/09/2009 08:15:00*1.14963*1.14969*1.15013*1.14933
04/09/2009 08:20:00*1.14969*1.14953*1.15034*1.14943
04/09/2009 08:25:00*1.14953*1.14874*1.14965*1.14843
04/09/2009 08:30:00*1.14874*1.14849*1.14884*1.14753
04/09/2009 08:35:00*1.14849*1.14874*1.14916*1.14785
04/09/2009 08:40:00*1.14874*1.14859*1.14904*1.14837
04/09/2009 08:45:00*1.14859*1.14854*1.14897*1.14816
04/09/2009 08:50:00*1.14854*1.1496*1.14997*1.14824
04/09/2009 08:55:00*1.1496*1.14874*1.1496*1.14813
04/09/2009 09:00:00*1.14874*1.14892*1.14904*1.14785
04/09/2009 09:05:00*1.14892*1.14985*1.15029*1.14884
04/09/2009 09:10:00*1.14985*1.14924*1.15074*1.14859
04/09/2009 09:15:00*1.14924*1.14925*1.14994*1.14894
04/09/2009 09:20:00*1.14925*1.14877*1.14934*1.14859
04/09/2009 09:25:00*1.14877*1.14959*1.14959*1.14877
04/09/2009 09:30:00*1.14959*1.14914*1.14962*1.14898
04/09/2009 09:35:00*1.14914*1.14886*1.14921*1.14872
04/09/2009 09:40:00*1.14886*1.14876*1.14904*1.14843
04/09/2009 09:45:00*1.14876*1.149*1.14923*1.14875
04/09/2009 09:50:00*1.149*1.14914*1.14945*1.149
04/09/2009 09:55:00*1.14914*1.14855*1.14915*1.14824
04/09/2009 10:00:00*1.14855*1.14829*1.14904*1.148
04/09/2009 10:05:00*1.14829*1.14754*1.14865*1.14699
04/09/2009 10:10:00*1.14754*1.14885*1.14935*1.14735
04/09/2009 10:15:00*1.14885*1.14869*1.14904*1.1483
04/09/2009 10:20:00*1.14869*1.14794*1.14889*1.14759
04/09/2009 10:25:00*1.14794*1.14749*1.14799*1.14719
04/09/2009 10:30:00*1.14749*1.14731*1.14749*1.14654
04/09/2009 10:35:00*1.14731*1.14856*1.14872*1.14694
04/09/2009 10:40:00*1.14856*1.14925*1.14934*1.14813
04/09/2009 10:45:00*1.14925*1.15059*1.15074*1.1491
04/09/2009 10:50:00*1.15059*1.15196*1.15267*1.15018
04/09/2009 10:55:00*1.15196*1.15249*1.15257*1.15173
04/09/2009 11:00:00*1.15249*1.15212*1.15262*1.15152
04/09/2009 11:05:00*1.15212*1.1513*1.15227*1.15128
04/09/2009 11:10:00*1.1513*1.15454*1.15494*1.15122
04/09/2009 11:15:00*1.15454*1.15497*1.15579*1.15429
04/09/2009 11:20:00*1.15497*1.15514*1.15534*1.15433
04/09/2009 11:25:00*1.15514*1.15699*1.15796*1.15508
04/09/2009 11:30:00*1.15699*1.15833*1.15864*1.15639
04/09/2009 11:35:00*1.15833*1.15796*1.1589*1.15783
04/09/2009 11:40:00*1.15796*1.15719*1.15804*1.15685
04/09/2009 11:45:00*1.15719*1.15895*1.15924*1.15684
04/09/2009 11:50:00*1.15895*1.15834*1.15969*1.15783
04/09/2009 11:55:00*1.15834*1.15818*1.15869*1.15763
04/09/2009 12:00:00*1.15818*1.15819*1.15886*1.15813
04/09/2009 12:05:00*1.15819*1.15757*1.1582*1.15751
04/09/2009 12:10:00*1.15757*1.158*1.15821*1.15731
04/09/2009 12:15:00*1.158*1.15994*1.16011*1.15796
04/09/2009 12:20:00*1.15994*1.15929*1.16031*1.15871
04/09/2009 12:25:00*1.15929*1.15897*1.15941*1.15847
04/09/2009 12:30:00*1.15897*1.15839*1.15909*1.15822
04/09/2009 12:35:00*1.15839*1.15821*1.15871*1.15821
04/09/2009 12:40:00*1.15821*1.15734*1.15849*1.15727
04/09/2009 12:45:00*1.15734*1.15754*1.15766*1.15732
04/09/2009 12:50:00*1.15754*1.15711*1.15755*1.15694
04/09/2009 12:55:00*1.15711*1.15703*1.15715*1.15689
04/09/2009 13:00:00*1.15703*1.15741*1.15741*1.15646
04/09/2009 13:05:00*1.15741*1.15761*1.15771*1.15712
04/09/2009 13:10:00*1.15761*1.15683*1.15761*1.15647
04/09/2009 13:15:00*1.15683*1.15691*1.15694*1.15591
04/09/2009 13:20:00*1.15691*1.15677*1.15703*1.1565
04/09/2009 13:25:00*1.15677*1.15658*1.15682*1.15656
04/09/2009 13:30:00*1.15658*1.15636*1.1567*1.15636
04/09/2009 13:35:00*1.15636*1.15657*1.15662*1.15606
04/09/2009 13:40:00*1.15657*1.15666*1.15685*1.15646
04/09/2009 13:45:00*1.15666*1.15651*1.15668*1.15641
04/09/2009 13:50:00*1.15651*1.15651*1.15653*1.15628
04/09/2009 13:55:00*1.15651*1.15671*1.15679*1.15646
04/09/2009 14:00:00*1.15671*1.15632*1.15671*1.15618
04/09/2009 14:05:00*1.15632*1.15641*1.15642*1.15616
04/09/2009 14:10:00*1.15641*1.15596*1.15645*1.15592
04/09/2009 14:15:00*1.15596*1.15641*1.15642*1.15591
04/09/2009 14:20:00*1.15641*1.15632*1.15641*1.1561
04/09/2009 14:25:00*1.15632*1.15621*1.15632*1.15606
04/09/2009 14:30:00*1.15621*1.15642*1.15643*1.15587
04/09/2009 14:35:00*1.15642*1.15651*1.15659*1.15641
04/09/2009 14:40:00*1.15651*1.15659*1.15668*1.15651
04/09/2009 14:45:00*1.15659*1.15684*1.15691*1.15649
04/09/2009 14:50:00*1.15684*1.15622*1.15684*1.15622
04/09/2009 14:55:00*1.15622*1.15582*1.15622*1.15576
04/09/2009 15:00:00*1.15582*1.15588*1.15621*1.15581
04/09/2009 15:05:00*1.15588*1.15586*1.15611*1.15545
04/09/2009 15:10:00*1.15586*1.15552*1.15586*1.15543
04/09/2009 15:15:00*1.15552*1.15627*1.15661*1.15551
04/09/2009 15:20:00*1.15627*1.15651*1.15655*1.15613
04/09/2009 15:25:00*1.15651*1.1564*1.15667*1.15628
04/09/2009 15:30:00*1.1564*1.15637*1.15645*1.15633
04/09/2009 15:35:00*1.15637*1.15649*1.1566*1.15632
04/09/2009 15:40:00*1.15649*1.15628*1.15658*1.15621
04/09/2009 15:45:00*1.15628*1.1562*1.15643*1.15596
04/09/2009 15:50:00*1.1562*1.15617*1.15654*1.15613
04/09/2009 15:55:00*1.15617*1.15661*1.15671*1.15617
04/09/2009 16:00:00*1.15661*1.15621*1.15661*1.15614
04/09/2009 16:05:00*1.15621*1.15604*1.15622*1.15584
04/09/2009 16:10:00*1.15604*1.15608*1.15619*1.15587
04/09/2009 16:15:00*1.15608*1.15605*1.1561*1.15598
04/09/2009 16:20:00*1.15605*1.1561*1.1561*1.1559
04/09/2009 16:25:00*1.1561*1.15614*1.15618*1.1561
04/09/2009 16:30:00*1.15614*1.15614*1.15645*1.15614
04/09/2009 16:35:00*1.15614*1.15629*1.15629*1.15612
04/09/2009 16:40:00*1.15629*1.15633*1.15638*1.15623
04/09/2009 16:45:00*1.15633*1.15606*1.15633*1.15602
04/09/2009 16:50:00*1.15606*1.15602*1.15606*1.15602
04/09/2009 16:55:00*1.15602*1.15598*1.15609*1.15598
04/09/2009 17:00:00*1.15598*1.15578*1.15598*1.15578
