04/07/2009 17:05:00*1.14221*1.14224*1.14229*1.14199
04/07/2009 17:10:00*1.14224*1.14253*1.14261*1.14224
04/07/2009 17:15:00*1.14253*1.14267*1.14267*1.14252
04/07/2009 17:20:00*1.14267*1.14272*1.14277*1.14265
04/07/2009 17:25:00*1.14272*1.14269*1.14275*1.14258
04/07/2009 17:30:00*1.14269*1.14251*1.14278*1.14238
04/07/2009 17:35:00*1.14251*1.14252*1.14269*1.14237
04/07/2009 17:40:00*1.14252*1.14273*1.14309*1.14252
04/07/2009 17:45:00*1.14273*1.14289*1.14302*1.14271
04/07/2009 17:50:00*1.14289*1.14271*1.14289*1.14254
04/07/2009 17:55:00*1.14271*1.14266*1.14271*1.14259
04/07/2009 18:00:00*1.14266*1.14255*1.1427*1.14245
04/07/2009 18:05:00*1.14255*1.14249*1.14262*1.14249
04/07/2009 18:10:00*1.14249*1.14211*1.14249*1.14204
04/07/2009 18:15:00*1.14211*1.14217*1.14226*1.14206
04/07/2009 18:20:00*1.14217*1.14199*1.14226*1.14193
04/07/2009 18:25:00*1.14199*1.14282*1.1429*1.14161
04/07/2009 18:30:00*1.14282*1.14162*1.14289*1.14143
04/07/2009 18:35:00*1.14162*1.14206*1.1423*1.14159
04/07/2009 18:40:00*1.14206*1.14169*1.14206*1.14158
04/07/2009 18:45:00*1.14169*1.14152*1.14195*1.14136
04/07/2009 18:50:00*1.14152*1.14187*1.14191*1.14147
04/07/2009 18:55:00*1.14187*1.14231*1.14241*1.14185
04/07/2009 19:00:00*1.14231*1.14151*1.14231*1.14135
04/07/2009 19:05:00*1.14151*1.14148*1.14172*1.14136
04/07/2009 19:10:00*1.14148*1.14178*1.14187*1.14148
04/07/2009 19:15:00*1.14178*1.14194*1.14194*1.14176
04/07/2009 19:20:00*1.14194*1.14202*1.14265*1.14194
04/07/2009 19:25:00*1.14202*1.14216*1.14216*1.14195
04/07/2009 19:30:00*1.14216*1.14235*1.14235*1.14192
04/07/2009 19:35:00*1.14235*1.14244*1.14244*1.14216
04/07/2009 19:40:00*1.14244*1.14232*1.1426*1.14226
04/07/2009 19:45:00*1.14232*1.14219*1.14243*1.14177
04/07/2009 19:50:00*1.14219*1.14214*1.14221*1.14187
04/07/2009 19:55:00*1.14214*1.14226*1.14273*1.14208
04/07/2009 20:00:00*1.14226*1.14256*1.14276*1.14226
04/07/2009 20:05:00*1.14256*1.14254*1.14299*1.14218
04/07/2009 20:10:00*1.14254*1.14289*1.1429*1.14193
04/07/2009 20:15:00*1.14289*1.14309*1.14364*1.14289
04/07/2009 20:20:00*1.14309*1.14373*1.14377*1.14301
04/07/2009 20:25:00*1.14373*1.14426*1.14432*1.14361
04/07/2009 20:30:00*1.14426*1.14539*1.14582*1.14408
04/07/2009 20:35:00*1.14539*1.14514*1.14546*1.14496
04/07/2009 20:40:00*1.14514*1.14494*1.14675*1.14457
04/07/2009 20:45:00*1.14494*1.14542*1.14601*1.14449
04/07/2009 20:50:00*1.14542*1.14593*1.14604*1.14509
04/07/2009 20:55:00*1.14593*1.14642*1.14642*1.1458
04/07/2009 21:00:00*1.14642*1.1462*1.14691*1.146
04/07/2009 21:05:00*1.1462*1.14658*1.1467*1.14587
04/07/2009 21:10:00*1.14658*1.14643*1.14764*1.14636
04/07/2009 21:15:00*1.14643*1.14683*1.14699*1.14641
04/07/2009 21:20:00*1.14683*1.14634*1.14714*1.14619
04/07/2009 21:25:00*1.14634*1.14564*1.14671*1.1456
04/07/2009 21:30:00*1.14564*1.1462*1.14628*1.14563
04/07/2009 21:35:00*1.1462*1.14612*1.1468*1.14605
04/07/2009 21:40:00*1.14612*1.14561*1.14647*1.14561
04/07/2009 21:45:00*1.14561*1.14567*1.14594*1.14544
04/07/2009 21:50:00*1.14567*1.14616*1.14616*1.14545
04/07/2009 21:55:00*1.14616*1.14548*1.14669*1.14548
04/07/2009 22:00:00*1.14548*1.14542*1.14572*1.14532
04/07/2009 22:05:00*1.14542*1.14598*1.14612*1.14506
04/07/2009 22:10:00*1.14598*1.14591*1.14639*1.14567
04/07/2009 22:15:00*1.14591*1.14645*1.14747*1.14558
04/07/2009 22:20:00*1.14645*1.14612*1.14657*1.14608
04/07/2009 22:25:00*1.14612*1.14554*1.14617*1.14532
04/07/2009 22:30:00*1.14554*1.14472*1.14554*1.14472
04/07/2009 22:35:00*1.14472*1.14528*1.14543*1.14472
04/07/2009 22:40:00*1.14528*1.14595*1.14612*1.14523
04/07/2009 22:45:00*1.14595*1.14552*1.14595*1.14538
04/07/2009 22:50:00*1.14552*1.14664*1.1469*1.14551
04/07/2009 22:55:00*1.14664*1.14764*1.14769*1.14651
04/07/2009 23:00:00*1.14764*1.14728*1.14796*1.14709
04/07/2009 23:05:00*1.14728*1.14731*1.14754*1.14695
04/07/2009 23:10:00*1.14731*1.1465*1.14785*1.14648
04/07/2009 23:15:00*1.1465*1.1464*1.14652*1.1464
04/07/2009 23:20:00*1.1464*1.14622*1.14642*1.14532
04/07/2009 23:25:00*1.14622*1.14628*1.14638*1.14621
04/07/2009 23:30:00*1.14628*1.14605*1.14641*1.1459
04/07/2009 23:35:00*1.14605*1.14617*1.14619*1.14574
04/07/2009 23:40:00*1.14617*1.14663*1.14705*1.14617
04/07/2009 23:45:00*1.14663*1.14615*1.1467*1.14601
04/07/2009 23:50:00*1.14615*1.14603*1.14615*1.14575
04/07/2009 23:55:00*1.14603*1.14578*1.14609*1.14568
04/08/2009 00:00:00*1.14578*1.14617*1.1463*1.14572
04/08/2009 00:05:00*1.14617*1.14602*1.14624*1.14573
04/08/2009 00:10:00*1.14602*1.14606*1.14607*1.14575
04/08/2009 00:15:00*1.14606*1.14599*1.14606*1.14566
04/08/2009 00:20:00*1.14599*1.14612*1.14631*1.14588
04/08/2009 00:25:00*1.14612*1.14576*1.14628*1.1456
04/08/2009 00:30:00*1.14576*1.14585*1.14591*1.14574
04/08/2009 00:35:00*1.14585*1.14602*1.14627*1.14575
04/08/2009 00:40:00*1.14602*1.14742*1.14795*1.14602
04/08/2009 00:45:00*1.14742*1.14756*1.14776*1.14697
04/08/2009 00:50:00*1.14756*1.14737*1.14756*1.14716
04/08/2009 00:55:00*1.14737*1.14912*1.14937*1.14729
04/08/2009 01:00:00*1.14912*1.14909*1.14963*1.14842
04/08/2009 01:05:00*1.14909*1.14846*1.14915*1.14825
04/08/2009 01:10:00*1.14846*1.14866*1.14867*1.14821
04/08/2009 01:15:00*1.14866*1.1491*1.14944*1.14866
04/08/2009 01:20:00*1.1491*1.14894*1.14921*1.14889
04/08/2009 01:25:00*1.14894*1.14878*1.14915*1.14845
04/08/2009 01:30:00*1.14878*1.14964*1.14981*1.14853
04/08/2009 01:35:00*1.14964*1.14914*1.14975*1.14911
04/08/2009 01:40:00*1.14914*1.14843*1.14917*1.14841
04/08/2009 01:45:00*1.14843*1.14808*1.14853*1.14808
04/08/2009 01:50:00*1.14808*1.14819*1.14864*1.14803
04/08/2009 01:55:00*1.14819*1.14903*1.14917*1.14809
04/08/2009 02:00:00*1.14903*1.14849*1.14908*1.14835
04/08/2009 02:05:00*1.14849*1.14828*1.14882*1.14804
04/08/2009 02:10:00*1.14828*1.14806*1.14859*1.14791
04/08/2009 02:15:00*1.14806*1.14844*1.14869*1.14769
04/08/2009 02:20:00*1.14844*1.14924*1.14969*1.14814
04/08/2009 02:25:00*1.14924*1.14924*1.1495*1.14876
04/08/2009 02:30:00*1.14924*1.1487*1.1494*1.14808
04/08/2009 02:35:00*1.1487*1.14934*1.14934*1.1483
04/08/2009 02:40:00*1.14934*1.14933*1.14995*1.14909
04/08/2009 02:45:00*1.14933*1.15106*1.15118*1.14884
04/08/2009 02:50:00*1.15106*1.15064*1.15172*1.1505
04/08/2009 02:55:00*1.15064*1.15001*1.15083*1.14975
04/08/2009 03:00:00*1.15001*1.14905*1.15018*1.14905
04/08/2009 03:05:00*1.14905*1.14843*1.14917*1.14794
04/08/2009 03:10:00*1.14843*1.14862*1.14899*1.14809
04/08/2009 03:15:00*1.14862*1.14875*1.14884*1.14805
04/08/2009 03:20:00*1.14875*1.14783*1.14889*1.14754
04/08/2009 03:25:00*1.14783*1.14836*1.14844*1.14745
04/08/2009 03:30:00*1.14836*1.14801*1.14852*1.14777
04/08/2009 03:35:00*1.14801*1.14816*1.14835*1.14784
04/08/2009 03:40:00*1.14816*1.14787*1.14844*1.14772
04/08/2009 03:45:00*1.14787*1.14662*1.14789*1.14651
04/08/2009 03:50:00*1.14662*1.14744*1.14749*1.14644
04/08/2009 03:55:00*1.14744*1.14764*1.14794*1.14718
04/08/2009 04:00:00*1.14764*1.14802*1.14861*1.14732
04/08/2009 04:05:00*1.14802*1.1478*1.14825*1.14775
04/08/2009 04:10:00*1.1478*1.14809*1.14809*1.1476
04/08/2009 04:15:00*1.14809*1.14804*1.14845*1.14777
04/08/2009 04:20:00*1.14804*1.14881*1.1491*1.14757
04/08/2009 04:25:00*1.14881*1.14871*1.14882*1.14853
04/08/2009 04:30:00*1.14871*1.14903*1.14905*1.14864
04/08/2009 04:35:00*1.14903*1.14911*1.14935*1.14874
04/08/2009 04:40:00*1.14911*1.14871*1.14929*1.1486
04/08/2009 04:45:00*1.14871*1.14851*1.14886*1.14841
04/08/2009 04:50:00*1.14851*1.14802*1.14869*1.14796
04/08/2009 04:55:00*1.14802*1.14833*1.14833*1.14743
04/08/2009 05:00:00*1.14833*1.14758*1.14834*1.14729
04/08/2009 05:05:00*1.14758*1.14745*1.14776*1.14626
04/08/2009 05:10:00*1.14745*1.14812*1.14827*1.14732
04/08/2009 05:15:00*1.14812*1.14875*1.14913*1.14804
04/08/2009 05:20:00*1.14875*1.14855*1.14925*1.14831
04/08/2009 05:25:00*1.14855*1.14756*1.14865*1.14723
04/08/2009 05:30:00*1.14756*1.14803*1.14835*1.1475
04/08/2009 05:35:00*1.14803*1.14771*1.1482*1.14704
04/08/2009 05:40:00*1.14771*1.14733*1.14777*1.14724
04/08/2009 05:45:00*1.14733*1.14691*1.14764*1.14679
04/08/2009 05:50:00*1.14691*1.14757*1.14769*1.14655
04/08/2009 05:55:00*1.14757*1.14824*1.14833*1.14754
04/08/2009 06:00:00*1.14824*1.14865*1.14892*1.14797
04/08/2009 06:05:00*1.14865*1.14867*1.14927*1.14844
04/08/2009 06:10:00*1.14867*1.14823*1.14876*1.14818
04/08/2009 06:15:00*1.14823*1.14774*1.14823*1.14753
04/08/2009 06:20:00*1.14774*1.14773*1.14798*1.14747
04/08/2009 06:25:00*1.14773*1.14746*1.14787*1.14726
04/08/2009 06:30:00*1.14746*1.14728*1.14755*1.14707
04/08/2009 06:35:00*1.14728*1.14771*1.1478*1.14722
04/08/2009 06:40:00*1.14771*1.1466*1.14771*1.14645
04/08/2009 06:45:00*1.1466*1.14524*1.1466*1.14514
04/08/2009 06:50:00*1.14524*1.14492*1.14529*1.14403
04/08/2009 06:55:00*1.14492*1.14552*1.1456*1.14456
04/08/2009 07:00:00*1.14552*1.14544*1.14564*1.14527
04/08/2009 07:05:00*1.14544*1.14557*1.14574*1.14544
04/08/2009 07:10:00*1.14557*1.14554*1.14569*1.14527
04/08/2009 07:15:00*1.14554*1.14503*1.14559*1.14429
04/08/2009 07:20:00*1.14503*1.1465*1.1465*1.14474
04/08/2009 07:25:00*1.1465*1.14604*1.1467*1.14589
04/08/2009 07:30:00*1.14604*1.14644*1.14646*1.14603
04/08/2009 07:35:00*1.14644*1.14683*1.14716*1.14643
04/08/2009 07:40:00*1.14683*1.14623*1.14694*1.14614
04/08/2009 07:45:00*1.14623*1.14671*1.14696*1.14614
04/08/2009 07:50:00*1.14671*1.14669*1.14704*1.14655
04/08/2009 07:55:00*1.14669*1.14702*1.14713*1.14669
04/08/2009 08:00:00*1.14702*1.14761*1.14768*1.14697
04/08/2009 08:05:00*1.14761*1.14704*1.14777*1.14703
04/08/2009 08:10:00*1.14704*1.14716*1.14749*1.14698
04/08/2009 08:15:00*1.14716*1.14616*1.14716*1.14616
04/08/2009 08:20:00*1.14616*1.14671*1.14702*1.14613
04/08/2009 08:25:00*1.14671*1.1471*1.1471*1.14628
04/08/2009 08:30:00*1.1471*1.14604*1.1471*1.14585
04/08/2009 08:35:00*1.14604*1.14555*1.14624*1.14509
04/08/2009 08:40:00*1.14555*1.14562*1.14586*1.14511
04/08/2009 08:45:00*1.14562*1.14564*1.14599*1.14524
04/08/2009 08:50:00*1.14564*1.14455*1.14603*1.14447
04/08/2009 08:55:00*1.14455*1.14496*1.14527*1.14451
04/08/2009 09:00:00*1.14496*1.14532*1.14542*1.14458
04/08/2009 09:05:00*1.14532*1.14565*1.14573*1.14532
04/08/2009 09:10:00*1.14565*1.14558*1.1458*1.14511
04/08/2009 09:15:00*1.14558*1.14615*1.14619*1.14558
04/08/2009 09:20:00*1.14615*1.14595*1.14679*1.14595
04/08/2009 09:25:00*1.14595*1.14597*1.14614*1.14571
04/08/2009 09:30:00*1.14597*1.14554*1.14629*1.14529
04/08/2009 09:35:00*1.14554*1.14574*1.14601*1.14545
04/08/2009 09:40:00*1.14574*1.14604*1.1463*1.14574
04/08/2009 09:45:00*1.14604*1.14537*1.14604*1.14519
04/08/2009 09:50:00*1.14537*1.14548*1.14563*1.14504
04/08/2009 09:55:00*1.14548*1.14562*1.14599*1.14533
04/08/2009 10:00:00*1.14562*1.14544*1.14571*1.14524
04/08/2009 10:05:00*1.14544*1.14667*1.14667*1.14519
04/08/2009 10:10:00*1.14667*1.14669*1.14759*1.14626
04/08/2009 10:15:00*1.14669*1.14684*1.14729*1.14603
04/08/2009 10:20:00*1.14684*1.1475*1.14792*1.14678
04/08/2009 10:25:00*1.1475*1.14847*1.14875*1.14749
04/08/2009 10:30:00*1.14847*1.14846*1.14934*1.14842
04/08/2009 10:35:00*1.14846*1.14785*1.14895*1.1477
04/08/2009 10:40:00*1.14785*1.14808*1.1482*1.14745
04/08/2009 10:45:00*1.14808*1.1475*1.14859*1.14745
04/08/2009 10:50:00*1.1475*1.14805*1.1483*1.14743
04/08/2009 10:55:00*1.14805*1.14864*1.14885*1.14771
04/08/2009 11:00:00*1.14864*1.14866*1.14875*1.14815
04/08/2009 11:05:00*1.14866*1.14817*1.14869*1.14764
04/08/2009 11:10:00*1.14817*1.14785*1.14839*1.14773
04/08/2009 11:15:00*1.14785*1.14789*1.14824*1.14777
04/08/2009 11:20:00*1.14789*1.14824*1.14834*1.14704
04/08/2009 11:25:00*1.14824*1.14784*1.14859*1.14774
04/08/2009 11:30:00*1.14784*1.14832*1.14833*1.14759
04/08/2009 11:35:00*1.14832*1.14824*1.14832*1.14803
04/08/2009 11:40:00*1.14824*1.14778*1.14826*1.14765
04/08/2009 11:45:00*1.14778*1.14757*1.14817*1.14659
04/08/2009 11:50:00*1.14757*1.14705*1.1479*1.14675
04/08/2009 11:55:00*1.14705*1.14684*1.14749*1.14679
04/08/2009 12:00:00*1.14684*1.14587*1.14684*1.14538
04/08/2009 12:05:00*1.14587*1.14598*1.14633*1.14517
04/08/2009 12:10:00*1.14598*1.14615*1.14633*1.14595
04/08/2009 12:15:00*1.14615*1.14656*1.14666*1.14615
04/08/2009 12:20:00*1.14656*1.14691*1.14694*1.14609
04/08/2009 12:25:00*1.14691*1.14566*1.14694*1.14566
04/08/2009 12:30:00*1.14566*1.14613*1.14613*1.14555
04/08/2009 12:35:00*1.14613*1.14605*1.14647*1.14574
04/08/2009 12:40:00*1.14605*1.14453*1.14606*1.14403
04/08/2009 12:45:00*1.14453*1.14376*1.14463*1.14323
04/08/2009 12:50:00*1.14376*1.14408*1.14443*1.14345
04/08/2009 12:55:00*1.14408*1.14423*1.14445*1.14405
04/08/2009 13:00:00*1.14423*1.14457*1.14473*1.14354
04/08/2009 13:05:00*1.14457*1.14483*1.14489*1.14433
04/08/2009 13:10:00*1.14483*1.14513*1.14513*1.14466
04/08/2009 13:15:00*1.14513*1.14513*1.1455*1.14503
04/08/2009 13:20:00*1.14513*1.14573*1.14585*1.14513
04/08/2009 13:25:00*1.14573*1.14543*1.14587*1.14521
04/08/2009 13:30:00*1.14543*1.14575*1.14593*1.14543
04/08/2009 13:35:00*1.14575*1.14519*1.14583*1.14496
04/08/2009 13:40:00*1.14519*1.14583*1.14599*1.14513
04/08/2009 13:45:00*1.14583*1.14599*1.14619*1.14557
04/08/2009 13:50:00*1.14599*1.14625*1.14664*1.14586
04/08/2009 13:55:00*1.14625*1.14666*1.14694*1.14603
04/08/2009 14:00:00*1.14666*1.14629*1.14666*1.14594
04/08/2009 14:05:00*1.14629*1.14667*1.14671*1.14539
04/08/2009 14:10:00*1.14667*1.14793*1.14837*1.1465
04/08/2009 14:15:00*1.14793*1.14779*1.14806*1.14765
04/08/2009 14:20:00*1.14779*1.14749*1.14804*1.14736
04/08/2009 14:25:00*1.14749*1.14717*1.14792*1.14713
04/08/2009 14:30:00*1.14717*1.1471*1.14794*1.14705
04/08/2009 14:35:00*1.1471*1.14725*1.14742*1.14683
04/08/2009 14:40:00*1.14725*1.14781*1.148*1.14696
04/08/2009 14:45:00*1.14781*1.14767*1.14817*1.14738
04/08/2009 14:50:00*1.14767*1.14873*1.14873*1.14763
04/08/2009 14:55:00*1.14873*1.14941*1.14949*1.14873
04/08/2009 15:00:00*1.14941*1.14859*1.14973*1.14847
04/08/2009 15:05:00*1.14859*1.14925*1.14931*1.14859
04/08/2009 15:10:00*1.14925*1.14951*1.14951*1.14901
04/08/2009 15:15:00*1.14951*1.14895*1.14961*1.14895
04/08/2009 15:20:00*1.14895*1.14901*1.14906*1.1487
04/08/2009 15:25:00*1.14901*1.14851*1.14901*1.14851
04/08/2009 15:30:00*1.14851*1.14863*1.14866*1.14811
04/08/2009 15:35:00*1.14863*1.14849*1.14868*1.14847
04/08/2009 15:40:00*1.14849*1.14796*1.14853*1.14786
04/08/2009 15:45:00*1.14796*1.14874*1.14874*1.1479
04/08/2009 15:50:00*1.14874*1.14863*1.14877*1.14845
04/08/2009 15:55:00*1.14863*1.14851*1.1489*1.14851
04/08/2009 16:00:00*1.14851*1.14821*1.14878*1.14815
04/08/2009 16:05:00*1.14821*1.14716*1.14821*1.14716
04/08/2009 16:10:00*1.14716*1.14742*1.14742*1.14712
04/08/2009 16:15:00*1.14742*1.14745*1.14745*1.1474
04/08/2009 16:20:00*1.14745*1.1477*1.1479*1.14745
04/08/2009 16:25:00*1.1477*1.14725*1.1477*1.14725
04/08/2009 16:30:00*1.14725*1.14694*1.14725*1.14655
04/08/2009 16:35:00*1.14694*1.14663*1.1473*1.14641
04/08/2009 16:40:00*1.14663*1.14687*1.14731*1.14632
04/08/2009 16:45:00*1.14687*1.14648*1.14687*1.14637
04/08/2009 16:50:00*1.14648*1.14656*1.14659*1.14648
04/08/2009 16:55:00*1.14656*1.14653*1.14658*1.14632
04/08/2009 17:00:00*1.14653*1.14661*1.14718*1.14625
