04/06/2009 17:05:00*1.13605*1.13597*1.13606*1.13583
04/06/2009 17:10:00*1.13597*1.13627*1.13632*1.13597
04/06/2009 17:15:00*1.13627*1.1365*1.13683*1.13602
04/06/2009 17:20:00*1.1365*1.13626*1.13653*1.13625
04/06/2009 17:25:00*1.13626*1.13626*1.13626*1.13626
04/06/2009 17:30:00*1.13626*1.13631*1.13631*1.13591
04/06/2009 17:35:00*1.13631*1.13636*1.13675*1.13616
04/06/2009 17:40:00*1.13636*1.13665*1.13741*1.1363
04/06/2009 17:45:00*1.13665*1.13651*1.1368*1.13649
04/06/2009 17:50:00*1.13651*1.13646*1.13655*1.13632
04/06/2009 17:55:00*1.13646*1.13652*1.13652*1.13646
04/06/2009 18:00:00*1.13652*1.13664*1.13711*1.13652
04/06/2009 18:05:00*1.13664*1.13641*1.13665*1.1361
04/06/2009 18:10:00*1.13641*1.13673*1.13673*1.1364
04/06/2009 18:15:00*1.13673*1.13711*1.13754*1.13666
04/06/2009 18:20:00*1.13711*1.13724*1.13728*1.13679
04/06/2009 18:25:00*1.13724*1.13676*1.13752*1.13673
04/06/2009 18:30:00*1.13676*1.13718*1.13775*1.13676
04/06/2009 18:35:00*1.13718*1.13749*1.1376*1.13718
04/06/2009 18:40:00*1.13749*1.13719*1.13773*1.13705
04/06/2009 18:45:00*1.13719*1.13707*1.13739*1.13707
04/06/2009 18:50:00*1.13707*1.13682*1.13707*1.13675
04/06/2009 18:55:00*1.13682*1.13673*1.13682*1.13669
04/06/2009 19:00:00*1.13673*1.13637*1.13689*1.13637
04/06/2009 19:05:00*1.13637*1.13619*1.13641*1.13617
04/06/2009 19:10:00*1.13619*1.13633*1.13633*1.13619
04/06/2009 19:15:00*1.13633*1.13655*1.13657*1.13633
04/06/2009 19:20:00*1.13655*1.13742*1.13742*1.13655
04/06/2009 19:25:00*1.13742*1.13759*1.13794*1.13728
04/06/2009 19:30:00*1.13759*1.13834*1.13864*1.13753
04/06/2009 19:35:00*1.13834*1.14094*1.14094*1.13794
04/06/2009 19:40:00*1.14094*1.14163*1.142*1.1403
04/06/2009 19:45:00*1.14163*1.13945*1.1417*1.13944
04/06/2009 19:50:00*1.13945*1.13953*1.13973*1.13922
04/06/2009 19:55:00*1.13953*1.13931*1.14022*1.13921
04/06/2009 20:00:00*1.13931*1.1381*1.13939*1.13644
04/06/2009 20:05:00*1.1381*1.13716*1.1381*1.13651
04/06/2009 20:10:00*1.13716*1.13692*1.13753*1.13692
04/06/2009 20:15:00*1.13692*1.13749*1.13801*1.13678
04/06/2009 20:20:00*1.13749*1.13726*1.13752*1.13717
04/06/2009 20:25:00*1.13726*1.13678*1.13744*1.13647
04/06/2009 20:30:00*1.13678*1.13686*1.13742*1.13659
04/06/2009 20:35:00*1.13686*1.13746*1.13826*1.13682
04/06/2009 20:40:00*1.13746*1.13751*1.13796*1.13735
04/06/2009 20:45:00*1.13751*1.13734*1.13761*1.13728
04/06/2009 20:50:00*1.13734*1.13642*1.13735*1.13617
04/06/2009 20:55:00*1.13642*1.1362*1.13674*1.13592
04/06/2009 21:00:00*1.1362*1.1364*1.13655*1.13619
04/06/2009 21:05:00*1.1364*1.13626*1.13669*1.13586
04/06/2009 21:10:00*1.13626*1.13688*1.13705*1.1362
04/06/2009 21:15:00*1.13688*1.13666*1.13696*1.1365
04/06/2009 21:20:00*1.13666*1.13631*1.13698*1.13616
04/06/2009 21:25:00*1.13631*1.13625*1.13647*1.13592
04/06/2009 21:30:00*1.13625*1.13665*1.1367*1.13619
04/06/2009 21:35:00*1.13665*1.13646*1.13671*1.136
04/06/2009 21:40:00*1.13646*1.13649*1.13658*1.13606
04/06/2009 21:45:00*1.13649*1.13691*1.13711*1.13645
04/06/2009 21:50:00*1.13691*1.1371*1.13742*1.13685
04/06/2009 21:55:00*1.1371*1.13671*1.1371*1.13671
04/06/2009 22:00:00*1.13671*1.13658*1.13678*1.13658
04/06/2009 22:05:00*1.13658*1.13703*1.13706*1.13652
04/06/2009 22:10:00*1.13703*1.13644*1.13705*1.13644
04/06/2009 22:15:00*1.13644*1.13657*1.13657*1.13641
04/06/2009 22:20:00*1.13657*1.13664*1.13665*1.13642
04/06/2009 22:25:00*1.13664*1.13639*1.13664*1.13601
04/06/2009 22:30:00*1.13639*1.13664*1.13667*1.13606
04/06/2009 22:35:00*1.13664*1.13651*1.13664*1.13651
04/06/2009 22:40:00*1.13651*1.13654*1.13662*1.13651
04/06/2009 22:45:00*1.13654*1.13626*1.13654*1.13591
04/06/2009 22:50:00*1.13626*1.13615*1.13636*1.13594
04/06/2009 22:55:00*1.13615*1.13573*1.13615*1.13567
04/06/2009 23:00:00*1.13573*1.13625*1.13625*1.13573
04/06/2009 23:05:00*1.13625*1.13617*1.13628*1.13601
04/06/2009 23:10:00*1.13617*1.13643*1.13698*1.13617
04/06/2009 23:15:00*1.13643*1.13644*1.13662*1.13618
04/06/2009 23:20:00*1.13644*1.13631*1.13672*1.1362
04/06/2009 23:25:00*1.13631*1.13648*1.13653*1.13628
04/06/2009 23:30:00*1.13648*1.13643*1.13648*1.1363
04/06/2009 23:35:00*1.13643*1.13643*1.13643*1.13634
04/06/2009 23:40:00*1.13643*1.13595*1.13643*1.13583
04/06/2009 23:45:00*1.13595*1.13617*1.13622*1.13571
04/06/2009 23:50:00*1.13617*1.13602*1.13618*1.136
04/06/2009 23:55:00*1.13602*1.13599*1.13605*1.13599
04/07/2009 00:00:00*1.13599*1.136*1.13622*1.13589
04/07/2009 00:05:00*1.136*1.13601*1.13604*1.13571
04/07/2009 00:10:00*1.13601*1.13606*1.13625*1.13595
04/07/2009 00:15:00*1.13606*1.13571*1.13618*1.13564
04/07/2009 00:20:00*1.13571*1.13555*1.13589*1.13548
04/07/2009 00:25:00*1.13555*1.13546*1.13572*1.13538
04/07/2009 00:30:00*1.13546*1.1354*1.13546*1.13519
04/07/2009 00:35:00*1.1354*1.13509*1.13568*1.1348
04/07/2009 00:40:00*1.13509*1.13505*1.1354*1.13476
04/07/2009 00:45:00*1.13505*1.13541*1.13585*1.13502
04/07/2009 00:50:00*1.13541*1.13602*1.13602*1.13538
04/07/2009 00:55:00*1.13602*1.13517*1.13602*1.13512
04/07/2009 01:00:00*1.13517*1.13515*1.13517*1.135
04/07/2009 01:05:00*1.13515*1.13664*1.13672*1.13515
04/07/2009 01:10:00*1.13664*1.13658*1.13703*1.13647
04/07/2009 01:15:00*1.13658*1.13609*1.13663*1.136
04/07/2009 01:20:00*1.13609*1.1362*1.1364*1.13591
04/07/2009 01:25:00*1.1362*1.13665*1.1368*1.1362
04/07/2009 01:30:00*1.13665*1.13722*1.13791*1.13663
04/07/2009 01:35:00*1.13722*1.13667*1.13722*1.13659
04/07/2009 01:40:00*1.13667*1.1374*1.13782*1.13664
04/07/2009 01:45:00*1.1374*1.13721*1.13778*1.13719
04/07/2009 01:50:00*1.13721*1.1369*1.13721*1.13687
04/07/2009 01:55:00*1.1369*1.13713*1.13721*1.13653
04/07/2009 02:00:00*1.13713*1.13658*1.13728*1.13646
04/07/2009 02:05:00*1.13658*1.13705*1.13716*1.13645
04/07/2009 02:10:00*1.13705*1.13689*1.13707*1.13635
04/07/2009 02:15:00*1.13689*1.13692*1.13737*1.13651
04/07/2009 02:20:00*1.13692*1.13671*1.13702*1.13664
04/07/2009 02:25:00*1.13671*1.13614*1.13671*1.13589
04/07/2009 02:30:00*1.13614*1.13515*1.13658*1.13514
04/07/2009 02:35:00*1.13515*1.13545*1.13558*1.13515
04/07/2009 02:40:00*1.13545*1.13509*1.13551*1.13492
04/07/2009 02:45:00*1.13509*1.13513*1.13539*1.13473
04/07/2009 02:50:00*1.13513*1.13533*1.13544*1.1347
04/07/2009 02:55:00*1.13533*1.1349*1.13533*1.13451
04/07/2009 03:00:00*1.1349*1.1349*1.1349*1.1349
04/07/2009 03:05:00*1.1349*1.1349*1.1349*1.1349
04/07/2009 03:10:00*1.1349*1.1349*1.1349*1.1349
04/07/2009 03:15:00*1.1349*1.1351*1.1353*1.1349
04/07/2009 03:20:00*1.1351*1.1357*1.1359*1.1346
04/07/2009 03:25:00*1.1357*1.1359*1.1366*1.1355
04/07/2009 03:30:00*1.1359*1.1362*1.1364*1.1356
04/07/2009 03:35:00*1.1362*1.1357*1.1362*1.1356
04/07/2009 03:40:00*1.1357*1.1364*1.1366*1.1356
04/07/2009 03:45:00*1.1364*1.1363*1.1365*1.136
04/07/2009 03:50:00*1.1363*1.1372*1.1373*1.1363
04/07/2009 03:55:00*1.1372*1.1375*1.1379*1.1368
04/07/2009 04:00:00*1.1375*1.1374*1.1378*1.1371
04/07/2009 04:05:00*1.1374*1.1373*1.138*1.1372
04/07/2009 04:10:00*1.1373*1.1371*1.1376*1.1371
04/07/2009 04:15:00*1.1371*1.1372*1.1373*1.1368
04/07/2009 04:20:00*1.1372*1.1373*1.1374*1.1371
04/07/2009 04:25:00*1.1373*1.1375*1.1376*1.1373
04/07/2009 04:30:00*1.1375*1.1368*1.1375*1.1366
04/07/2009 04:35:00*1.1368*1.1372*1.1374*1.1366
04/07/2009 04:40:00*1.1372*1.1386*1.1386*1.1372
04/07/2009 04:45:00*1.1386*1.1393*1.1396*1.1386
04/07/2009 04:50:00*1.1393*1.1391*1.1395*1.1387
04/07/2009 04:55:00*1.1391*1.1391*1.1397*1.139
04/07/2009 05:00:00*1.1391*1.1398*1.1401*1.1385
04/07/2009 05:05:00*1.1398*1.1438*1.1442*1.1398
04/07/2009 05:10:00*1.1438*1.1432*1.1446*1.1431
04/07/2009 05:15:00*1.1432*1.1446*1.1448*1.1431
04/07/2009 05:20:00*1.1446*1.1451*1.146*1.1444
04/07/2009 05:25:00*1.1451*1.1447*1.1455*1.1444
04/07/2009 05:30:00*1.1447*1.1451*1.1458*1.1446
04/07/2009 05:35:00*1.1451*1.1456*1.1456*1.1446
04/07/2009 05:40:00*1.1456*1.1457*1.1463*1.1449
04/07/2009 05:45:00*1.1457*1.1462*1.1463*1.1454
04/07/2009 05:50:00*1.1462*1.1459*1.1462*1.1456
04/07/2009 05:55:00*1.1459*1.1459*1.146*1.1457
04/07/2009 06:00:00*1.1459*1.1461*1.1462*1.1459
04/07/2009 06:05:00*1.1461*1.1457*1.1461*1.1456
04/07/2009 06:10:00*1.1457*1.1467*1.1472*1.1456
04/07/2009 06:15:00*1.1467*1.1465*1.147*1.1461
04/07/2009 06:20:00*1.1465*1.146*1.147*1.1458
04/07/2009 06:25:00*1.146*1.1457*1.1465*1.1454
04/07/2009 06:30:00*1.1457*1.1461*1.1461*1.1455
04/07/2009 06:35:00*1.1461*1.1451*1.1465*1.1451
04/07/2009 06:40:00*1.1451*1.1452*1.1454*1.1451
04/07/2009 06:45:00*1.1452*1.1462*1.1464*1.1451
04/07/2009 06:50:00*1.1462*1.1453*1.1462*1.1451
04/07/2009 06:55:00*1.1453*1.1455*1.1457*1.145
04/07/2009 07:00:00*1.1455*1.1469*1.1476*1.1453
04/07/2009 07:05:00*1.1469*1.1469*1.1475*1.1463
04/07/2009 07:10:00*1.1469*1.1467*1.1472*1.1466
04/07/2009 07:15:00*1.1467*1.1471*1.1473*1.1464
04/07/2009 07:20:00*1.1471*1.1472*1.148*1.1471
04/07/2009 07:25:00*1.1472*1.1472*1.1475*1.1466
04/07/2009 07:30:00*1.1472*1.1479*1.1482*1.1472
04/07/2009 07:35:00*1.1479*1.1463*1.1479*1.146
04/07/2009 07:40:00*1.1463*1.1457*1.1463*1.1454
04/07/2009 07:45:00*1.1457*1.1457*1.146*1.1453
04/07/2009 07:50:00*1.1457*1.1454*1.1459*1.145
04/07/2009 07:55:00*1.1454*1.1453*1.1459*1.1452
04/07/2009 08:00:00*1.1453*1.1457*1.1459*1.1452
04/07/2009 08:05:00*1.1457*1.1444*1.1458*1.1444
04/07/2009 08:10:00*1.1444*1.144*1.1449*1.144
04/07/2009 08:15:00*1.144*1.1442*1.1447*1.144
04/07/2009 08:20:00*1.1442*1.1444*1.1451*1.144
04/07/2009 08:25:00*1.1444*1.1447*1.145*1.1441
04/07/2009 08:30:00*1.1447*1.144*1.1447*1.1439
04/07/2009 08:35:00*1.144*1.1442*1.1442*1.1436
04/07/2009 08:40:00*1.1442*1.1441*1.1446*1.1439
04/07/2009 08:45:00*1.1441*1.1441*1.1444*1.1438
04/07/2009 08:50:00*1.1441*1.1435*1.1441*1.1434
04/07/2009 08:55:00*1.1435*1.1434*1.1439*1.1431
04/07/2009 09:00:00*1.1434*1.1436*1.1436*1.1427
04/07/2009 09:05:00*1.1436*1.1435*1.1442*1.1431
04/07/2009 09:10:00*1.1435*1.1436*1.1437*1.1432
04/07/2009 09:15:00*1.1436*1.1437*1.1441*1.1436
04/07/2009 09:20:00*1.1437*1.1436*1.1445*1.1434
04/07/2009 09:25:00*1.1436*1.1429*1.1436*1.1427
04/07/2009 09:30:00*1.1429*1.1437*1.144*1.1428
04/07/2009 09:35:00*1.1437*1.1439*1.144*1.1433
04/07/2009 09:40:00*1.1439*1.1447*1.1452*1.1437
04/07/2009 09:45:00*1.1447*1.1446*1.1455*1.1446
04/07/2009 09:50:00*1.1446*1.1447*1.1451*1.1445
04/07/2009 09:55:00*1.1447*1.1455*1.1462*1.1446
04/07/2009 10:00:00*1.1455*1.1448*1.1457*1.1448
04/07/2009 10:05:00*1.1448*1.1451*1.1452*1.1446
04/07/2009 10:10:00*1.1451*1.1441*1.1455*1.144
04/07/2009 10:15:00*1.1441*1.1438*1.1444*1.1433
04/07/2009 10:20:00*1.1438*1.1436*1.1443*1.1435
04/07/2009 10:25:00*1.1436*1.1433*1.1437*1.1425
04/07/2009 10:30:00*1.1433*1.1434*1.1436*1.1428
04/07/2009 10:35:00*1.1434*1.1431*1.1435*1.1426
04/07/2009 10:40:00*1.1431*1.1434*1.1439*1.143
04/07/2009 10:45:00*1.1434*1.1433*1.1438*1.1432
04/07/2009 10:50:00*1.1433*1.1437*1.1437*1.143
04/07/2009 10:55:00*1.1437*1.144*1.1442*1.1436
04/07/2009 11:00:00*1.144*1.1439*1.1446*1.1439
04/07/2009 11:05:00*1.1439*1.1434*1.144*1.1434
04/07/2009 11:10:00*1.1434*1.1439*1.14419*1.1433
04/07/2009 11:15:00*1.1439*1.14402*1.14425*1.1438
04/07/2009 11:20:00*1.14402*1.14386*1.14414*1.14372
04/07/2009 11:25:00*1.14386*1.14364*1.14394*1.14327
04/07/2009 11:30:00*1.14364*1.14458*1.14496*1.14363
04/07/2009 11:35:00*1.14458*1.1443*1.14538*1.1443
04/07/2009 11:40:00*1.1443*1.14442*1.14492*1.1442
04/07/2009 11:45:00*1.14442*1.14483*1.14508*1.14433
04/07/2009 11:50:00*1.14483*1.14474*1.1454*1.14464
04/07/2009 11:55:00*1.14474*1.14447*1.14474*1.14384
04/07/2009 12:00:00*1.14447*1.14428*1.1449*1.14414
04/07/2009 12:05:00*1.14428*1.14474*1.14506*1.14425
04/07/2009 12:10:00*1.14474*1.14433*1.14511*1.14432
04/07/2009 12:15:00*1.14433*1.14364*1.14458*1.14348
04/07/2009 12:20:00*1.14364*1.14274*1.14374*1.14256
04/07/2009 12:25:00*1.14274*1.14241*1.14274*1.14218
04/07/2009 12:30:00*1.14241*1.143*1.14306*1.14231
04/07/2009 12:35:00*1.143*1.14244*1.14302*1.14244
04/07/2009 12:40:00*1.14244*1.14271*1.14291*1.14213
04/07/2009 12:45:00*1.14271*1.14268*1.14291*1.14253
04/07/2009 12:50:00*1.14268*1.14256*1.14292*1.14256
04/07/2009 12:55:00*1.14256*1.14307*1.14319*1.14256
04/07/2009 13:00:00*1.14307*1.14269*1.14315*1.1426
04/07/2009 13:05:00*1.14269*1.14262*1.14272*1.14216
04/07/2009 13:10:00*1.14262*1.14297*1.14303*1.14262
04/07/2009 13:15:00*1.14297*1.14336*1.14347*1.14292
04/07/2009 13:20:00*1.14336*1.14362*1.14365*1.14336
04/07/2009 13:25:00*1.14362*1.14381*1.1442*1.14362
04/07/2009 13:30:00*1.14381*1.14379*1.14382*1.14361
04/07/2009 13:35:00*1.14379*1.14361*1.14381*1.14301
04/07/2009 13:40:00*1.14361*1.14407*1.14435*1.14361
04/07/2009 13:45:00*1.14407*1.14371*1.14408*1.14368
04/07/2009 13:50:00*1.14371*1.14412*1.14421*1.14366
04/07/2009 13:55:00*1.14412*1.14282*1.14421*1.1426
04/07/2009 14:00:00*1.14282*1.14311*1.14315*1.14252
04/07/2009 14:05:00*1.14311*1.1437*1.14375*1.14307
04/07/2009 14:10:00*1.1437*1.14326*1.14377*1.14313
04/07/2009 14:15:00*1.14326*1.14295*1.14329*1.14293
04/07/2009 14:20:00*1.14295*1.14309*1.14313*1.14285
04/07/2009 14:25:00*1.14309*1.14369*1.14372*1.14304
04/07/2009 14:30:00*1.14369*1.14373*1.14377*1.14349
04/07/2009 14:35:00*1.14373*1.14393*1.14415*1.14364
04/07/2009 14:40:00*1.14393*1.14381*1.14404*1.14379
04/07/2009 14:45:00*1.14381*1.14358*1.14382*1.14335
04/07/2009 14:50:00*1.14358*1.14361*1.14372*1.14343
04/07/2009 14:55:00*1.14361*1.14369*1.14372*1.14351
04/07/2009 15:00:00*1.14369*1.14371*1.14391*1.14331
04/07/2009 15:05:00*1.14371*1.14351*1.14379*1.14324
04/07/2009 15:10:00*1.14351*1.14248*1.14356*1.14248
04/07/2009 15:15:00*1.14248*1.1419*1.14252*1.14169
04/07/2009 15:20:00*1.1419*1.14115*1.14223*1.14109
04/07/2009 15:25:00*1.14115*1.14181*1.14184*1.14053
04/07/2009 15:30:00*1.14181*1.14239*1.14266*1.14172
04/07/2009 15:35:00*1.14239*1.14209*1.14248*1.14195
04/07/2009 15:40:00*1.14209*1.14227*1.14265*1.14198
04/07/2009 15:45:00*1.14227*1.14224*1.14258*1.14173
04/07/2009 15:50:00*1.14224*1.1422*1.14258*1.14193
04/07/2009 15:55:00*1.1422*1.14219*1.14224*1.14207
04/07/2009 16:00:00*1.14219*1.14227*1.14249*1.14207
04/07/2009 16:05:00*1.14227*1.14231*1.14245*1.14209
04/07/2009 16:10:00*1.14231*1.14239*1.1424*1.1421
04/07/2009 16:15:00*1.14239*1.14287*1.14297*1.14222
04/07/2009 16:20:00*1.14287*1.14289*1.14315*1.14255
04/07/2009 16:25:00*1.14289*1.14309*1.14323*1.14279
04/07/2009 16:30:00*1.14309*1.14273*1.14322*1.14273
04/07/2009 16:35:00*1.14273*1.14282*1.14287*1.14253
04/07/2009 16:40:00*1.14282*1.14249*1.14282*1.14212
04/07/2009 16:45:00*1.14249*1.14258*1.14265*1.14249
04/07/2009 16:50:00*1.14258*1.1427*1.14281*1.14251
04/07/2009 16:55:00*1.1427*1.14215*1.14299*1.142
04/07/2009 17:00:00*1.14215*1.14221*1.14232*1.14192
