04/05/2009 17:05:00*1.13059*1.12935*1.13059*1.12901
04/05/2009 17:10:00*1.12935*1.1289*1.12938*1.12886
04/05/2009 17:15:00*1.1289*1.12889*1.12891*1.12884
04/05/2009 17:20:00*1.12889*1.12924*1.12924*1.12889
04/05/2009 17:25:00*1.12924*1.12924*1.12924*1.12924
04/05/2009 17:30:00*1.12924*1.12924*1.12924*1.12924
04/05/2009 17:35:00*1.12924*1.12952*1.12964*1.12924
04/05/2009 17:40:00*1.12952*1.12961*1.12962*1.12926
04/05/2009 17:45:00*1.12961*1.12934*1.12963*1.12932
04/05/2009 17:50:00*1.12934*1.12937*1.12938*1.12911
04/05/2009 17:55:00*1.12937*1.12928*1.12938*1.12917
04/05/2009 18:00:00*1.12928*1.12926*1.12936*1.12924
04/05/2009 18:05:00*1.12926*1.12889*1.12942*1.12889
04/05/2009 18:10:00*1.12889*1.12715*1.12889*1.12695
04/05/2009 18:15:00*1.12715*1.12676*1.12738*1.1267
04/05/2009 18:20:00*1.12676*1.12668*1.12676*1.12596
04/05/2009 18:25:00*1.12668*1.12695*1.12713*1.12635
04/05/2009 18:30:00*1.12695*1.12669*1.12721*1.12661
04/05/2009 18:35:00*1.12669*1.12639*1.12669*1.12619
04/05/2009 18:40:00*1.12639*1.12717*1.12717*1.12639
04/05/2009 18:45:00*1.12717*1.12669*1.12747*1.12669
04/05/2009 18:50:00*1.12669*1.12711*1.12718*1.12646
04/05/2009 18:55:00*1.12711*1.12711*1.12724*1.12711
04/05/2009 19:00:00*1.12711*1.12797*1.12797*1.12711
04/05/2009 19:05:00*1.12797*1.12819*1.12832*1.12797
04/05/2009 19:10:00*1.12819*1.12797*1.12827*1.12766
04/05/2009 19:15:00*1.12797*1.12754*1.12797*1.1274
04/05/2009 19:20:00*1.12754*1.12748*1.12777*1.12717
04/05/2009 19:25:00*1.12748*1.1279*1.12803*1.12746
04/05/2009 19:30:00*1.1279*1.12807*1.12828*1.12783
04/05/2009 19:35:00*1.12807*1.12837*1.1285*1.12807
04/05/2009 19:40:00*1.12837*1.12821*1.12861*1.12821
04/05/2009 19:45:00*1.12821*1.1286*1.1286*1.12821
04/05/2009 19:50:00*1.1286*1.12807*1.12874*1.12803
04/05/2009 19:55:00*1.12807*1.12786*1.12828*1.12773
04/05/2009 20:00:00*1.12786*1.12739*1.12793*1.12704
04/05/2009 20:05:00*1.12739*1.12791*1.12792*1.12735
04/05/2009 20:10:00*1.12791*1.12761*1.12811*1.1276
04/05/2009 20:15:00*1.12761*1.12725*1.1278*1.12684
04/05/2009 20:20:00*1.12725*1.12754*1.12791*1.12712
04/05/2009 20:25:00*1.12754*1.12784*1.12784*1.12734
04/05/2009 20:30:00*1.12784*1.12788*1.12814*1.1277
04/05/2009 20:35:00*1.12788*1.12788*1.12795*1.12771
04/05/2009 20:40:00*1.12788*1.12788*1.12805*1.12783
04/05/2009 20:45:00*1.12788*1.12832*1.12871*1.12788
04/05/2009 20:50:00*1.12832*1.12848*1.12868*1.1283
04/05/2009 20:55:00*1.12848*1.12813*1.12849*1.12813
04/05/2009 21:00:00*1.12813*1.12715*1.12838*1.12708
04/05/2009 21:05:00*1.12715*1.12619*1.1273*1.12588
04/05/2009 21:10:00*1.12619*1.12595*1.12619*1.1258
04/05/2009 21:15:00*1.12595*1.12571*1.126*1.1255
04/05/2009 21:20:00*1.12571*1.12602*1.12604*1.12551
04/05/2009 21:25:00*1.12602*1.12501*1.12612*1.12501
04/05/2009 21:30:00*1.12501*1.12499*1.12511*1.12485
04/05/2009 21:35:00*1.12499*1.12505*1.12548*1.12468
04/05/2009 21:40:00*1.12505*1.12538*1.12583*1.12488
04/05/2009 21:45:00*1.12538*1.12589*1.12623*1.12538
04/05/2009 21:50:00*1.12589*1.12594*1.12603*1.12558
04/05/2009 21:55:00*1.12594*1.12578*1.12594*1.12558
04/05/2009 22:00:00*1.12578*1.12565*1.1259*1.12544
04/05/2009 22:05:00*1.12565*1.1257*1.12575*1.12565
04/05/2009 22:10:00*1.1257*1.12561*1.12605*1.1256
04/05/2009 22:15:00*1.12561*1.12551*1.12605*1.12521
04/05/2009 22:20:00*1.12551*1.1252*1.1256*1.1249
04/05/2009 22:25:00*1.1252*1.12555*1.12583*1.12501
04/05/2009 22:30:00*1.12555*1.12537*1.12565*1.12529
04/05/2009 22:35:00*1.12537*1.12516*1.1257*1.12502
04/05/2009 22:40:00*1.12516*1.12526*1.12531*1.12492
04/05/2009 22:45:00*1.12526*1.12474*1.12531*1.12466
04/05/2009 22:50:00*1.12474*1.12502*1.12507*1.12474
04/05/2009 22:55:00*1.12502*1.12498*1.12506*1.12464
04/05/2009 23:00:00*1.12498*1.12532*1.12544*1.12479
04/05/2009 23:05:00*1.12532*1.12491*1.12536*1.12491
04/05/2009 23:10:00*1.12491*1.12465*1.1251*1.12465
04/05/2009 23:15:00*1.12465*1.12474*1.12479*1.1246
04/05/2009 23:20:00*1.12474*1.12466*1.12477*1.12466
04/05/2009 23:25:00*1.12466*1.12428*1.12481*1.12412
04/05/2009 23:30:00*1.12428*1.124*1.12443*1.12397
04/05/2009 23:35:00*1.124*1.12425*1.12426*1.124
04/05/2009 23:40:00*1.12425*1.12453*1.12479*1.12422
04/05/2009 23:45:00*1.12453*1.12459*1.12483*1.12421
04/05/2009 23:50:00*1.12459*1.12486*1.12527*1.12458
04/05/2009 23:55:00*1.12486*1.12551*1.12573*1.12486
04/06/2009 00:00:00*1.12551*1.12515*1.12557*1.1251
04/06/2009 00:05:00*1.12515*1.12465*1.12571*1.12453
04/06/2009 00:10:00*1.12465*1.12491*1.12491*1.12456
04/06/2009 00:15:00*1.12491*1.12491*1.12491*1.12491
04/06/2009 00:20:00*1.12491*1.12491*1.12491*1.12491
04/06/2009 00:25:00*1.12491*1.12496*1.1251*1.12491
04/06/2009 00:30:00*1.12496*1.1247*1.12501*1.12446
04/06/2009 00:35:00*1.1247*1.12475*1.12476*1.1246
04/06/2009 00:40:00*1.12475*1.12571*1.12584*1.12471
04/06/2009 00:45:00*1.12571*1.12578*1.12587*1.12571
04/06/2009 00:50:00*1.12578*1.12596*1.12602*1.12561
04/06/2009 00:55:00*1.12596*1.12578*1.12611*1.12558
04/06/2009 01:00:00*1.12578*1.12603*1.12603*1.12561
04/06/2009 01:05:00*1.12603*1.12638*1.12638*1.12598
04/06/2009 01:10:00*1.12638*1.12636*1.12643*1.12613
04/06/2009 01:15:00*1.12636*1.12641*1.12655*1.12625
04/06/2009 01:20:00*1.12641*1.12638*1.12646*1.1261
04/06/2009 01:25:00*1.12638*1.1261*1.12655*1.12608
04/06/2009 01:30:00*1.1261*1.12563*1.12619*1.12552
04/06/2009 01:35:00*1.12563*1.12629*1.12639*1.12542
04/06/2009 01:40:00*1.12629*1.12612*1.12639*1.12599
04/06/2009 01:45:00*1.12612*1.12652*1.12661*1.12606
04/06/2009 01:50:00*1.12652*1.12697*1.12705*1.1265
04/06/2009 01:55:00*1.12697*1.12681*1.12715*1.12641
04/06/2009 02:00:00*1.12681*1.12698*1.12714*1.12681
04/06/2009 02:05:00*1.12698*1.12741*1.12757*1.12691
04/06/2009 02:10:00*1.12741*1.12774*1.12781*1.12709
04/06/2009 02:15:00*1.12774*1.1271*1.12789*1.12694
04/06/2009 02:20:00*1.1271*1.12695*1.1271*1.12692
04/06/2009 02:25:00*1.12695*1.12728*1.12728*1.12629
04/06/2009 02:30:00*1.12728*1.12753*1.12789*1.12694
04/06/2009 02:35:00*1.12753*1.12807*1.12812*1.12717
04/06/2009 02:40:00*1.12807*1.12828*1.12921*1.12807
04/06/2009 02:45:00*1.12828*1.12825*1.12884*1.12804
04/06/2009 02:50:00*1.12825*1.12815*1.12862*1.12792
04/06/2009 02:55:00*1.12815*1.12904*1.12934*1.12804
04/06/2009 03:00:00*1.12904*1.12986*1.12997*1.12904
04/06/2009 03:05:00*1.12986*1.12934*1.13034*1.12929
04/06/2009 03:10:00*1.12934*1.12964*1.12979*1.12929
04/06/2009 03:15:00*1.12964*1.13093*1.13094*1.12958
04/06/2009 03:20:00*1.13093*1.12947*1.13126*1.1293
04/06/2009 03:25:00*1.12947*1.12921*1.12997*1.12908
04/06/2009 03:30:00*1.12921*1.12895*1.13001*1.12895
04/06/2009 03:35:00*1.12895*1.12961*1.12976*1.12886
04/06/2009 03:40:00*1.12961*1.12903*1.12994*1.12875
04/06/2009 03:45:00*1.12903*1.12903*1.12937*1.12892
04/06/2009 03:50:00*1.12903*1.12891*1.12913*1.12834
04/06/2009 03:55:00*1.12891*1.12877*1.12932*1.12851
04/06/2009 04:00:00*1.12877*1.12827*1.12884*1.12808
04/06/2009 04:05:00*1.12827*1.12797*1.12872*1.12742
04/06/2009 04:10:00*1.12797*1.12775*1.12822*1.12729
04/06/2009 04:15:00*1.12775*1.12825*1.12861*1.12743
04/06/2009 04:20:00*1.12825*1.12702*1.12865*1.127
04/06/2009 04:25:00*1.12702*1.12657*1.12704*1.12632
04/06/2009 04:30:00*1.12657*1.12689*1.12741*1.12646
04/06/2009 04:35:00*1.12689*1.12654*1.12704*1.12647
04/06/2009 04:40:00*1.12654*1.12672*1.12682*1.1264
04/06/2009 04:45:00*1.12672*1.12652*1.12707*1.12652
04/06/2009 04:50:00*1.12652*1.12806*1.12821*1.12637
04/06/2009 04:55:00*1.12806*1.12737*1.1282*1.12729
04/06/2009 05:00:00*1.12737*1.12801*1.12813*1.12733
04/06/2009 05:05:00*1.12801*1.12869*1.12891*1.12783
04/06/2009 05:10:00*1.12869*1.12862*1.12892*1.12855
04/06/2009 05:15:00*1.12862*1.12811*1.12869*1.12811
04/06/2009 05:20:00*1.12811*1.12842*1.12848*1.12785
04/06/2009 05:25:00*1.12842*1.12962*1.1303*1.12822
04/06/2009 05:30:00*1.12962*1.12973*1.13005*1.12947
04/06/2009 05:35:00*1.12973*1.12963*1.12983*1.12946
04/06/2009 05:40:00*1.12963*1.12906*1.1299*1.12897
04/06/2009 05:45:00*1.12906*1.12955*1.12955*1.12856
04/06/2009 05:50:00*1.12955*1.12859*1.12966*1.12845
04/06/2009 05:55:00*1.12859*1.12921*1.12932*1.12836
04/06/2009 06:00:00*1.12921*1.13003*1.13046*1.12921
04/06/2009 06:05:00*1.13003*1.12993*1.13042*1.1297
04/06/2009 06:10:00*1.12993*1.13038*1.13125*1.12989
04/06/2009 06:15:00*1.13038*1.1301*1.13044*1.12976
04/06/2009 06:20:00*1.1301*1.12945*1.13021*1.12945
04/06/2009 06:25:00*1.12945*1.13013*1.13071*1.12945
04/06/2009 06:30:00*1.13013*1.13017*1.13037*1.12993
04/06/2009 06:35:00*1.13017*1.13034*1.13047*1.13007
04/06/2009 06:40:00*1.13034*1.12955*1.13034*1.12934
04/06/2009 06:45:00*1.12955*1.13004*1.1303*1.12939
04/06/2009 06:50:00*1.13004*1.12954*1.13014*1.12954
04/06/2009 06:55:00*1.12954*1.12836*1.12963*1.12836
04/06/2009 07:00:00*1.12836*1.12865*1.12865*1.12824
04/06/2009 07:05:00*1.12865*1.12843*1.12894*1.12836
04/06/2009 07:10:00*1.12843*1.12794*1.12865*1.12789
04/06/2009 07:15:00*1.12794*1.12832*1.12855*1.12776
04/06/2009 07:20:00*1.12832*1.12793*1.12849*1.12786
04/06/2009 07:25:00*1.12793*1.12804*1.12823*1.12787
04/06/2009 07:30:00*1.12804*1.12793*1.12832*1.12791
04/06/2009 07:35:00*1.12793*1.12802*1.12848*1.12752
04/06/2009 07:40:00*1.12802*1.12796*1.12833*1.12768
04/06/2009 07:45:00*1.12796*1.12834*1.12851*1.12785
04/06/2009 07:50:00*1.12834*1.12782*1.12851*1.12772
04/06/2009 07:55:00*1.12782*1.129*1.12935*1.12782
04/06/2009 08:00:00*1.129*1.12866*1.13005*1.12832
04/06/2009 08:05:00*1.12866*1.12939*1.12952*1.12846
04/06/2009 08:10:00*1.12939*1.12925*1.1304*1.12918
04/06/2009 08:15:00*1.12925*1.12994*1.12994*1.12898
04/06/2009 08:20:00*1.12994*1.12942*1.12997*1.12919
04/06/2009 08:25:00*1.12942*1.12963*1.13063*1.12936
04/06/2009 08:30:00*1.12963*1.12943*1.12989*1.12943
04/06/2009 08:35:00*1.12943*1.13054*1.13054*1.12943
04/06/2009 08:40:00*1.13054*1.13018*1.13054*1.1299
04/06/2009 08:45:00*1.13018*1.13034*1.1306*1.13009
04/06/2009 08:50:00*1.13034*1.13004*1.13034*1.13004
04/06/2009 08:55:00*1.13004*1.13074*1.1308*1.13004
04/06/2009 09:00:00*1.13074*1.13194*1.13224*1.13065
04/06/2009 09:05:00*1.13194*1.13184*1.13279*1.13166
04/06/2009 09:10:00*1.13184*1.13293*1.13334*1.13173
04/06/2009 09:15:00*1.13293*1.13293*1.13323*1.13273
04/06/2009 09:20:00*1.13293*1.13271*1.13296*1.13192
04/06/2009 09:25:00*1.13271*1.13264*1.13314*1.13214
04/06/2009 09:30:00*1.13264*1.13189*1.13278*1.13189
04/06/2009 09:35:00*1.13189*1.13206*1.13247*1.13145
04/06/2009 09:40:00*1.13206*1.13219*1.13293*1.13139
04/06/2009 09:45:00*1.13219*1.13309*1.13319*1.13152
04/06/2009 09:50:00*1.13309*1.13284*1.13393*1.13271
04/06/2009 09:55:00*1.13284*1.13199*1.13284*1.13189
04/06/2009 10:00:00*1.13199*1.13247*1.13247*1.13173
04/06/2009 10:05:00*1.13247*1.1331*1.13396*1.13239
04/06/2009 10:10:00*1.1331*1.13324*1.13384*1.13293
04/06/2009 10:15:00*1.13324*1.13321*1.13386*1.13232
04/06/2009 10:20:00*1.13321*1.13414*1.13434*1.13308
04/06/2009 10:25:00*1.13414*1.13467*1.13503*1.13393
04/06/2009 10:30:00*1.13467*1.13488*1.1355*1.13438
04/06/2009 10:35:00*1.13488*1.13516*1.13579*1.13466
04/06/2009 10:40:00*1.13516*1.13576*1.13594*1.13469
04/06/2009 10:45:00*1.13576*1.13536*1.13663*1.13524
04/06/2009 10:50:00*1.13536*1.13627*1.1365*1.13514
04/06/2009 10:55:00*1.13627*1.13587*1.13644*1.13559
04/06/2009 11:00:00*1.13587*1.13657*1.13679*1.13569
04/06/2009 11:05:00*1.13657*1.13723*1.13772*1.13614
04/06/2009 11:10:00*1.13723*1.13787*1.1383*1.13718
04/06/2009 11:15:00*1.13787*1.13878*1.13892*1.13781
04/06/2009 11:20:00*1.13878*1.13919*1.13964*1.13866
04/06/2009 11:25:00*1.13919*1.13939*1.1403*1.13908
04/06/2009 11:30:00*1.13939*1.1388*1.14018*1.1388
04/06/2009 11:35:00*1.1388*1.13883*1.1391*1.13863
04/06/2009 11:40:00*1.13883*1.13893*1.13916*1.13825
04/06/2009 11:45:00*1.13893*1.14024*1.14024*1.13878
04/06/2009 11:50:00*1.14024*1.13943*1.14059*1.13925
04/06/2009 11:55:00*1.13943*1.13893*1.13962*1.13892
04/06/2009 12:00:00*1.13893*1.13887*1.13978*1.13859
04/06/2009 12:05:00*1.13887*1.13764*1.13936*1.13751
04/06/2009 12:10:00*1.13764*1.13831*1.13869*1.1375
04/06/2009 12:15:00*1.13831*1.13815*1.13954*1.13779
04/06/2009 12:20:00*1.13815*1.13789*1.13815*1.13748
04/06/2009 12:25:00*1.13789*1.13772*1.1381*1.1377
04/06/2009 12:30:00*1.13772*1.13728*1.13803*1.13689
04/06/2009 12:35:00*1.13728*1.13766*1.13782*1.13728
04/06/2009 12:40:00*1.13766*1.13804*1.13824*1.13766
04/06/2009 12:45:00*1.13804*1.13856*1.13909*1.13804
04/06/2009 12:50:00*1.13856*1.1383*1.13863*1.13773
04/06/2009 12:55:00*1.1383*1.13771*1.13835*1.1377
04/06/2009 13:00:00*1.13771*1.13671*1.13771*1.1367
04/06/2009 13:05:00*1.13671*1.13783*1.13796*1.13668
04/06/2009 13:10:00*1.13783*1.13722*1.13788*1.13711
04/06/2009 13:15:00*1.13722*1.13662*1.13744*1.13662
04/06/2009 13:20:00*1.13662*1.13692*1.13692*1.13642
04/06/2009 13:25:00*1.13692*1.13639*1.13712*1.13627
04/06/2009 13:30:00*1.13639*1.13636*1.13645*1.13604
04/06/2009 13:35:00*1.13636*1.13645*1.13677*1.13635
04/06/2009 13:40:00*1.13645*1.13684*1.13691*1.13645
04/06/2009 13:45:00*1.13684*1.13729*1.13734*1.13683
04/06/2009 13:50:00*1.13729*1.13687*1.13744*1.13683
04/06/2009 13:55:00*1.13687*1.1369*1.13709*1.13687
04/06/2009 14:00:00*1.1369*1.13669*1.13699*1.13629
04/06/2009 14:05:00*1.13669*1.13642*1.13711*1.13612
04/06/2009 14:10:00*1.13642*1.13646*1.13667*1.13625
04/06/2009 14:15:00*1.13646*1.13699*1.13704*1.13641
04/06/2009 14:20:00*1.13699*1.13713*1.13723*1.13699
04/06/2009 14:25:00*1.13713*1.13642*1.1372*1.13642
04/06/2009 14:30:00*1.13642*1.1354*1.13642*1.13536
04/06/2009 14:35:00*1.1354*1.13544*1.13583*1.13481
04/06/2009 14:40:00*1.13544*1.13651*1.13658*1.13541
04/06/2009 14:45:00*1.13651*1.13674*1.13687*1.13651
04/06/2009 14:50:00*1.13674*1.13642*1.13696*1.13631
04/06/2009 14:55:00*1.13642*1.13723*1.13723*1.13621
04/06/2009 15:00:00*1.13723*1.13692*1.13731*1.136
04/06/2009 15:05:00*1.13692*1.13617*1.13692*1.13617
04/06/2009 15:10:00*1.13617*1.13656*1.13667*1.13602
04/06/2009 15:15:00*1.13656*1.13715*1.13721*1.13656
04/06/2009 15:20:00*1.13715*1.13686*1.13718*1.13657
04/06/2009 15:25:00*1.13686*1.13724*1.13724*1.13666
04/06/2009 15:30:00*1.13724*1.13722*1.13746*1.13716
04/06/2009 15:35:00*1.13722*1.13711*1.13745*1.13708
04/06/2009 15:40:00*1.13711*1.1371*1.13727*1.13695
04/06/2009 15:45:00*1.1371*1.13684*1.13715*1.13671
04/06/2009 15:50:00*1.13684*1.1367*1.13685*1.1367
04/06/2009 15:55:00*1.1367*1.13625*1.13672*1.13625
04/06/2009 16:00:00*1.13625*1.13692*1.13692*1.13599
04/06/2009 16:05:00*1.13692*1.13688*1.13733*1.1366
04/06/2009 16:10:00*1.13688*1.13675*1.13708*1.13674
04/06/2009 16:15:00*1.13675*1.13619*1.13675*1.13619
04/06/2009 16:20:00*1.13619*1.13632*1.13647*1.13619
04/06/2009 16:25:00*1.13632*1.13655*1.13655*1.13615
04/06/2009 16:30:00*1.13655*1.13658*1.13663*1.13633
04/06/2009 16:35:00*1.13658*1.1362*1.13658*1.13613
04/06/2009 16:40:00*1.1362*1.13621*1.13626*1.13618
04/06/2009 16:45:00*1.13621*1.13629*1.13668*1.13621
04/06/2009 16:50:00*1.13629*1.13588*1.13651*1.13583
04/06/2009 16:55:00*1.13588*1.1359*1.13593*1.13487
04/06/2009 17:00:00*1.1359*1.13605*1.13606*1.13571
