04/02/2009 17:05:00*1.13364*1.13349*1.13378*1.1334
04/02/2009 17:10:00*1.13349*1.13327*1.13349*1.13326
04/02/2009 17:15:00*1.13327*1.13352*1.13352*1.13324
04/02/2009 17:20:00*1.13352*1.13355*1.13363*1.13352
04/02/2009 17:25:00*1.13355*1.13369*1.13374*1.13355
04/02/2009 17:30:00*1.13369*1.13366*1.13369*1.13358
04/02/2009 17:35:00*1.13366*1.13371*1.13371*1.13364
04/02/2009 17:40:00*1.13371*1.13387*1.13392*1.13371
04/02/2009 17:45:00*1.13387*1.13368*1.13387*1.13363
04/02/2009 17:50:00*1.13368*1.13386*1.13394*1.13359
04/02/2009 17:55:00*1.13386*1.13389*1.13394*1.13384
04/02/2009 18:00:00*1.13389*1.13358*1.13396*1.13344
04/02/2009 18:05:00*1.13358*1.13351*1.1339*1.13344
04/02/2009 18:10:00*1.13351*1.13391*1.13417*1.13351
04/02/2009 18:15:00*1.13391*1.13419*1.13439*1.13391
04/02/2009 18:20:00*1.13419*1.13416*1.13429*1.13415
04/02/2009 18:25:00*1.13416*1.13389*1.13418*1.13381
04/02/2009 18:30:00*1.13389*1.1338*1.13393*1.1338
04/02/2009 18:35:00*1.1338*1.13408*1.13408*1.1338
04/02/2009 18:40:00*1.13408*1.13404*1.13413*1.13375
04/02/2009 18:45:00*1.13404*1.13365*1.13411*1.13365
04/02/2009 18:50:00*1.13365*1.13401*1.13421*1.13283
04/02/2009 18:55:00*1.13401*1.13361*1.1341*1.13317
04/02/2009 19:00:00*1.13361*1.13419*1.13419*1.13361
04/02/2009 19:05:00*1.13419*1.13412*1.13424*1.13365
04/02/2009 19:10:00*1.13412*1.13405*1.13452*1.13405
04/02/2009 19:15:00*1.13405*1.13423*1.13423*1.13404
04/02/2009 19:20:00*1.13423*1.13416*1.13447*1.13405
04/02/2009 19:25:00*1.13416*1.13421*1.13435*1.13409
04/02/2009 19:30:00*1.13421*1.13451*1.13458*1.13418
04/02/2009 19:35:00*1.13451*1.13455*1.13459*1.13431
04/02/2009 19:40:00*1.13455*1.13474*1.13474*1.13432
04/02/2009 19:45:00*1.13474*1.13473*1.13486*1.13462
04/02/2009 19:50:00*1.13473*1.13465*1.13499*1.13441
04/02/2009 19:55:00*1.13465*1.13331*1.13468*1.13315
04/02/2009 20:00:00*1.13331*1.13362*1.13362*1.13331
04/02/2009 20:05:00*1.13362*1.13314*1.1338*1.13292
04/02/2009 20:10:00*1.13314*1.13319*1.13392*1.13308
04/02/2009 20:15:00*1.13319*1.13361*1.13407*1.13318
04/02/2009 20:20:00*1.13361*1.13282*1.13374*1.13248
04/02/2009 20:25:00*1.13282*1.13323*1.13342*1.13212
04/02/2009 20:30:00*1.13323*1.13402*1.13402*1.13312
04/02/2009 20:35:00*1.13402*1.13437*1.13462*1.13373
04/02/2009 20:40:00*1.13437*1.1348*1.13507*1.13419
04/02/2009 20:45:00*1.1348*1.13446*1.1348*1.1344
04/02/2009 20:50:00*1.13446*1.13447*1.1348*1.13418
04/02/2009 20:55:00*1.13447*1.13493*1.13509*1.13411
04/02/2009 21:00:00*1.13493*1.1339*1.13498*1.1339
04/02/2009 21:05:00*1.1339*1.13402*1.13421*1.13386
04/02/2009 21:10:00*1.13402*1.13386*1.13411*1.13371
04/02/2009 21:15:00*1.13386*1.13444*1.13518*1.13386
04/02/2009 21:20:00*1.13444*1.13397*1.13444*1.13357
04/02/2009 21:25:00*1.13397*1.13473*1.13497*1.13391
04/02/2009 21:30:00*1.13473*1.13468*1.1349*1.13462
04/02/2009 21:35:00*1.13468*1.13405*1.13468*1.13396
04/02/2009 21:40:00*1.13405*1.1337*1.13406*1.13366
04/02/2009 21:45:00*1.1337*1.13417*1.13446*1.13368
04/02/2009 21:50:00*1.13417*1.1342*1.13435*1.1341
04/02/2009 21:55:00*1.1342*1.13451*1.13451*1.1342
04/02/2009 22:00:00*1.13451*1.13532*1.13564*1.1345
04/02/2009 22:05:00*1.13532*1.13513*1.13536*1.13512
04/02/2009 22:10:00*1.13513*1.13534*1.13547*1.13513
04/02/2009 22:15:00*1.13534*1.13524*1.13544*1.13524
04/02/2009 22:20:00*1.13524*1.13607*1.13611*1.13524
04/02/2009 22:25:00*1.13607*1.1355*1.13647*1.13537
04/02/2009 22:30:00*1.1355*1.13497*1.13558*1.13493
04/02/2009 22:35:00*1.13497*1.13505*1.1351*1.13496
04/02/2009 22:40:00*1.13505*1.13527*1.1356*1.13489
04/02/2009 22:45:00*1.13527*1.13553*1.13566*1.13525
04/02/2009 22:50:00*1.13553*1.13498*1.13555*1.13496
04/02/2009 22:55:00*1.13498*1.13483*1.13511*1.13468
04/02/2009 23:00:00*1.13483*1.13509*1.13541*1.13483
04/02/2009 23:05:00*1.13509*1.13506*1.13518*1.13476
04/02/2009 23:10:00*1.13506*1.13514*1.13558*1.13491
04/02/2009 23:15:00*1.13514*1.13539*1.1356*1.13514
04/02/2009 23:20:00*1.13539*1.13532*1.13539*1.13496
04/02/2009 23:25:00*1.13532*1.13582*1.1361*1.13532
04/02/2009 23:30:00*1.13582*1.13566*1.13582*1.13566
04/02/2009 23:35:00*1.13566*1.13552*1.13589*1.13552
04/02/2009 23:40:00*1.13552*1.13549*1.13578*1.13547
04/02/2009 23:45:00*1.13549*1.13515*1.13556*1.13502
04/02/2009 23:50:00*1.13515*1.135*1.13527*1.13495
04/02/2009 23:55:00*1.135*1.13496*1.13514*1.13485
04/03/2009 00:00:00*1.13496*1.13522*1.13561*1.13496
04/03/2009 00:05:00*1.13522*1.13447*1.13522*1.13437
04/03/2009 00:10:00*1.13447*1.13474*1.13488*1.13447
04/03/2009 00:15:00*1.13474*1.13534*1.13535*1.13473
04/03/2009 00:20:00*1.13534*1.1354*1.13563*1.13534
04/03/2009 00:25:00*1.1354*1.1355*1.13554*1.13523
04/03/2009 00:30:00*1.1355*1.13549*1.1356*1.13528
04/03/2009 00:35:00*1.13549*1.13547*1.13558*1.13546
04/03/2009 00:40:00*1.13547*1.13549*1.13555*1.13542
04/03/2009 00:45:00*1.13549*1.13546*1.13552*1.13545
04/03/2009 00:50:00*1.13546*1.1359*1.1363*1.13546
04/03/2009 00:55:00*1.1359*1.13613*1.13628*1.13585
04/03/2009 01:00:00*1.13613*1.13595*1.13617*1.13595
04/03/2009 01:05:00*1.13595*1.13607*1.1362*1.13591
04/03/2009 01:10:00*1.13607*1.13672*1.13676*1.13602
04/03/2009 01:15:00*1.13672*1.13661*1.13742*1.13661
04/03/2009 01:20:00*1.13661*1.13613*1.13672*1.13613
04/03/2009 01:25:00*1.13613*1.13614*1.13622*1.13579
04/03/2009 01:30:00*1.13614*1.13638*1.13673*1.13614
04/03/2009 01:35:00*1.13638*1.13685*1.13742*1.13632
04/03/2009 01:40:00*1.13685*1.13676*1.13698*1.13612
04/03/2009 01:45:00*1.13676*1.13633*1.13699*1.13631
04/03/2009 01:50:00*1.13633*1.13611*1.13633*1.136
04/03/2009 01:55:00*1.13611*1.136*1.13628*1.136
04/03/2009 02:00:00*1.136*1.13633*1.13633*1.13545
04/03/2009 02:05:00*1.13633*1.13681*1.13712*1.13631
04/03/2009 02:10:00*1.13681*1.13699*1.13699*1.13636
04/03/2009 02:15:00*1.13699*1.13614*1.13709*1.13614
04/03/2009 02:20:00*1.13614*1.136*1.13614*1.13565
04/03/2009 02:25:00*1.136*1.13636*1.13668*1.136
04/03/2009 02:30:00*1.13636*1.13814*1.13814*1.13636
04/03/2009 02:35:00*1.13814*1.13794*1.13877*1.13771
04/03/2009 02:40:00*1.13794*1.13702*1.13815*1.13692
04/03/2009 02:45:00*1.13702*1.13753*1.13759*1.13702
04/03/2009 02:50:00*1.13753*1.13707*1.13785*1.13694
04/03/2009 02:55:00*1.13707*1.13624*1.13732*1.13606
04/03/2009 03:00:00*1.13624*1.13693*1.13701*1.1362
04/03/2009 03:05:00*1.13693*1.13666*1.13776*1.13619
04/03/2009 03:10:00*1.13666*1.13578*1.13677*1.13565
04/03/2009 03:15:00*1.13578*1.13584*1.13607*1.13544
04/03/2009 03:20:00*1.13584*1.13639*1.13666*1.13577
04/03/2009 03:25:00*1.13639*1.13621*1.13656*1.13614
04/03/2009 03:30:00*1.13621*1.13628*1.13628*1.13551
04/03/2009 03:35:00*1.13628*1.13647*1.13662*1.13613
04/03/2009 03:40:00*1.13647*1.13672*1.13674*1.13618
04/03/2009 03:45:00*1.13672*1.13677*1.13693*1.1365
04/03/2009 03:50:00*1.13677*1.13677*1.13682*1.13631
04/03/2009 03:55:00*1.13677*1.13643*1.13735*1.13641
04/03/2009 04:00:00*1.13643*1.13593*1.1368*1.13529
04/03/2009 04:05:00*1.13593*1.13641*1.13662*1.13572
04/03/2009 04:10:00*1.13641*1.13538*1.13697*1.13507
04/03/2009 04:15:00*1.13538*1.13587*1.13619*1.13534
04/03/2009 04:20:00*1.13587*1.13602*1.13607*1.13552
04/03/2009 04:25:00*1.13602*1.13533*1.13663*1.13529
04/03/2009 04:30:00*1.13533*1.13503*1.13561*1.13496
04/03/2009 04:35:00*1.13503*1.135*1.13517*1.13434
04/03/2009 04:40:00*1.135*1.13307*1.13531*1.13301
04/03/2009 04:45:00*1.13307*1.13394*1.13406*1.13305
04/03/2009 04:50:00*1.13394*1.13363*1.13406*1.13335
04/03/2009 04:55:00*1.13363*1.13403*1.13417*1.13351
04/03/2009 05:00:00*1.13403*1.13393*1.13403*1.13286
04/03/2009 05:05:00*1.13393*1.13376*1.13445*1.13353
04/03/2009 05:10:00*1.13376*1.13423*1.1343*1.13339
04/03/2009 05:15:00*1.13423*1.13375*1.13511*1.1333
04/03/2009 05:20:00*1.13375*1.13422*1.13443*1.13367
04/03/2009 05:25:00*1.13422*1.13434*1.1344*1.13398
04/03/2009 05:30:00*1.13434*1.13369*1.13434*1.13319
04/03/2009 05:35:00*1.13369*1.13404*1.13431*1.13361
04/03/2009 05:40:00*1.13404*1.13429*1.13444*1.13389
04/03/2009 05:45:00*1.13429*1.13423*1.13458*1.13423
04/03/2009 05:50:00*1.13423*1.13392*1.13437*1.13355
04/03/2009 05:55:00*1.13392*1.13395*1.13428*1.13376
04/03/2009 06:00:00*1.13395*1.13412*1.13429*1.13395
04/03/2009 06:05:00*1.13412*1.13385*1.13431*1.13364
04/03/2009 06:10:00*1.13385*1.1342*1.13425*1.13374
04/03/2009 06:15:00*1.1342*1.13474*1.13477*1.13412
04/03/2009 06:20:00*1.13474*1.13453*1.13484*1.13422
04/03/2009 06:25:00*1.13453*1.13464*1.13494*1.13433
04/03/2009 06:30:00*1.13464*1.13494*1.13541*1.13447
04/03/2009 06:35:00*1.13494*1.13447*1.1354*1.1344
04/03/2009 06:40:00*1.13447*1.13443*1.13459*1.13419
04/03/2009 06:45:00*1.13443*1.13504*1.13512*1.13426
04/03/2009 06:50:00*1.13504*1.13502*1.13512*1.13447
04/03/2009 06:55:00*1.13502*1.13453*1.13502*1.13443
04/03/2009 07:00:00*1.13453*1.13464*1.13528*1.13446
04/03/2009 07:05:00*1.13464*1.1355*1.13557*1.13461
04/03/2009 07:10:00*1.1355*1.13508*1.1355*1.13464
04/03/2009 07:15:00*1.13508*1.13508*1.1353*1.13456
04/03/2009 07:20:00*1.13508*1.13525*1.13532*1.13476
04/03/2009 07:25:00*1.13525*1.13468*1.13525*1.13454
04/03/2009 07:30:00*1.13468*1.13495*1.13529*1.13414
04/03/2009 07:35:00*1.13495*1.13528*1.13539*1.13468
04/03/2009 07:40:00*1.13528*1.13424*1.13539*1.13414
04/03/2009 07:45:00*1.13424*1.134*1.13471*1.134
04/03/2009 07:50:00*1.134*1.1337*1.13445*1.13334
04/03/2009 07:55:00*1.1337*1.13414*1.1342*1.13354
04/03/2009 08:00:00*1.13414*1.13404*1.13414*1.13374
04/03/2009 08:05:00*1.13404*1.13414*1.13444*1.13374
04/03/2009 08:10:00*1.13414*1.13404*1.13424*1.13384
04/03/2009 08:15:00*1.13404*1.13481*1.13481*1.13352
04/03/2009 08:20:00*1.13481*1.13455*1.13481*1.13419
04/03/2009 08:25:00*1.13455*1.13295*1.13455*1.13235
04/03/2009 08:30:00*1.13295*1.13199*1.13409*1.13199
04/03/2009 08:35:00*1.13199*1.13314*1.1353*1.13163
04/03/2009 08:40:00*1.13314*1.13436*1.13515*1.13289
04/03/2009 08:45:00*1.13436*1.13687*1.13714*1.13406
04/03/2009 08:50:00*1.13687*1.13687*1.13743*1.13487
04/03/2009 08:55:00*1.13687*1.1369*1.13786*1.13588
04/03/2009 09:00:00*1.1369*1.13664*1.13738*1.13621
04/03/2009 09:05:00*1.13664*1.13773*1.13816*1.13632
04/03/2009 09:10:00*1.13773*1.13816*1.13893*1.13737
04/03/2009 09:15:00*1.13816*1.13756*1.13818*1.13711
04/03/2009 09:20:00*1.13756*1.13714*1.13815*1.13694
04/03/2009 09:25:00*1.13714*1.13644*1.13749*1.1362
04/03/2009 09:30:00*1.13644*1.13497*1.13653*1.13465
04/03/2009 09:35:00*1.13497*1.13513*1.13565*1.13468
04/03/2009 09:40:00*1.13513*1.13454*1.13595*1.13445
04/03/2009 09:45:00*1.13454*1.13471*1.13513*1.1341
04/03/2009 09:50:00*1.13471*1.13494*1.13522*1.13457
04/03/2009 09:55:00*1.13494*1.13459*1.13541*1.13448
04/03/2009 10:00:00*1.13459*1.13472*1.13508*1.13365
04/03/2009 10:05:00*1.13472*1.13538*1.1358*1.13461
04/03/2009 10:10:00*1.13538*1.13455*1.13578*1.13444
04/03/2009 10:15:00*1.13455*1.13414*1.13478*1.13344
04/03/2009 10:20:00*1.13414*1.13336*1.13446*1.13294
04/03/2009 10:25:00*1.13336*1.1331*1.1339*1.13289
04/03/2009 10:30:00*1.1331*1.13306*1.13358*1.13274
04/03/2009 10:35:00*1.13306*1.13461*1.13463*1.133
04/03/2009 10:40:00*1.13461*1.13417*1.13482*1.13388
04/03/2009 10:45:00*1.13417*1.13408*1.1344*1.13366
04/03/2009 10:50:00*1.13408*1.13405*1.13446*1.13391
04/03/2009 10:55:00*1.13405*1.13422*1.13464*1.13351
04/03/2009 11:00:00*1.13422*1.1344*1.13446*1.13377
04/03/2009 11:05:00*1.1344*1.13404*1.13447*1.13341
04/03/2009 11:10:00*1.13404*1.13494*1.13509*1.13393
04/03/2009 11:15:00*1.13494*1.13498*1.13514*1.13477
04/03/2009 11:20:00*1.13498*1.13474*1.13534*1.13448
04/03/2009 11:25:00*1.13474*1.13417*1.13496*1.13354
04/03/2009 11:30:00*1.13417*1.13388*1.13445*1.13339
04/03/2009 11:35:00*1.13388*1.13355*1.13397*1.13345
04/03/2009 11:40:00*1.13355*1.13318*1.13385*1.13278
04/03/2009 11:45:00*1.13318*1.13345*1.13394*1.13289
04/03/2009 11:50:00*1.13345*1.13284*1.13346*1.13266
04/03/2009 11:55:00*1.13284*1.13295*1.13355*1.13261
04/03/2009 12:00:00*1.13295*1.13209*1.13314*1.13207
04/03/2009 12:05:00*1.13209*1.13206*1.13217*1.13136
04/03/2009 12:10:00*1.13206*1.13237*1.13257*1.13187
04/03/2009 12:15:00*1.13237*1.13222*1.13262*1.13177
04/03/2009 12:20:00*1.13222*1.13258*1.13271*1.13188
04/03/2009 12:25:00*1.13258*1.13246*1.1326*1.13188
04/03/2009 12:30:00*1.13246*1.13261*1.133*1.13246
04/03/2009 12:35:00*1.13261*1.13295*1.13349*1.13256
04/03/2009 12:40:00*1.13295*1.13378*1.13378*1.13287
04/03/2009 12:45:00*1.13378*1.13341*1.13381*1.13325
04/03/2009 12:50:00*1.13341*1.13365*1.13387*1.13341
04/03/2009 12:55:00*1.13365*1.13322*1.13375*1.13321
04/03/2009 13:00:00*1.13322*1.13276*1.13332*1.13259
04/03/2009 13:05:00*1.13276*1.13291*1.13305*1.13256
04/03/2009 13:10:00*1.13291*1.13394*1.13418*1.13286
04/03/2009 13:15:00*1.13394*1.13395*1.13397*1.13377
04/03/2009 13:20:00*1.13395*1.13391*1.13403*1.13373
04/03/2009 13:25:00*1.13391*1.13438*1.13446*1.13381
04/03/2009 13:30:00*1.13438*1.13456*1.13487*1.13425
04/03/2009 13:35:00*1.13456*1.1344*1.13485*1.13409
04/03/2009 13:40:00*1.1344*1.13448*1.13457*1.13428
04/03/2009 13:45:00*1.13448*1.13536*1.13538*1.13444
04/03/2009 13:50:00*1.13536*1.13492*1.13536*1.13481
04/03/2009 13:55:00*1.13501*1.1346*1.1351*1.1346
04/03/2009 14:00:00*1.1346*1.1343*1.1348*1.1342
04/03/2009 14:05:00*1.1343*1.1342*1.1346*1.134
04/03/2009 14:10:00*1.1342*1.1338*1.1347*1.1338
04/03/2009 14:15:00*1.1338*1.134*1.1347*1.1338
04/03/2009 14:20:00*1.134*1.1339*1.1342*1.1338
04/03/2009 14:25:00*1.1339*1.1337*1.1339*1.1334
04/03/2009 14:30:00*1.1337*1.1331*1.134*1.1329
04/03/2009 14:35:00*1.1331*1.1325*1.1333*1.132
04/03/2009 14:40:00*1.1325*1.1324*1.1325*1.1322
04/03/2009 14:50:00*1.1324*1.13283*1.13293*1.13237
04/03/2009 14:55:00*1.13283*1.13258*1.13293*1.13249
04/03/2009 15:00:00*1.13258*1.13113*1.13258*1.13094
04/03/2009 15:05:00*1.13113*1.13199*1.13199*1.13098
04/03/2009 15:10:00*1.13199*1.13224*1.13239*1.13154
04/03/2009 15:15:00*1.13224*1.13185*1.13224*1.1318
04/03/2009 15:20:00*1.13185*1.13198*1.13228*1.13183
04/03/2009 15:25:00*1.13198*1.13156*1.13217*1.1315
04/03/2009 15:30:00*1.13156*1.13168*1.13198*1.13129
04/03/2009 15:35:00*1.13168*1.1309*1.13172*1.13078
04/03/2009 15:40:00*1.1309*1.13126*1.13152*1.13076
04/03/2009 15:45:00*1.13126*1.13086*1.13135*1.13075
04/03/2009 15:50:00*1.13086*1.13047*1.13089*1.13033
04/03/2009 15:55:00*1.13047*1.13054*1.13094*1.12955
04/03/2009 16:00:00*1.13054*1.13086*1.13107*1.13054
04/03/2009 16:05:00*1.13086*1.13059*1.13086*1.13059
