04/01/2009 17:05:00*1.14511*1.14629*1.14639*1.14502
04/01/2009 17:10:00*1.14629*1.14634*1.14673*1.14564
04/01/2009 17:15:00*1.14634*1.14643*1.14697*1.14621
04/01/2009 17:20:00*1.14643*1.14657*1.14681*1.14634
04/01/2009 17:25:00*1.14657*1.14652*1.14693*1.1465
04/01/2009 17:30:00*1.14652*1.14645*1.14681*1.14642
04/01/2009 17:35:00*1.14645*1.14656*1.14677*1.14644
04/01/2009 17:40:00*1.14656*1.14642*1.14656*1.14642
04/01/2009 17:45:00*1.14642*1.14682*1.14682*1.14642
04/01/2009 17:50:00*1.14682*1.1471*1.1472*1.14682
04/01/2009 17:55:00*1.1471*1.14614*1.14726*1.14614
04/01/2009 18:00:00*1.14614*1.14622*1.14639*1.14583
04/01/2009 18:05:00*1.14622*1.14585*1.14626*1.14574
04/01/2009 18:10:00*1.14585*1.14543*1.14585*1.14541
04/01/2009 18:15:00*1.14543*1.14549*1.14558*1.14543
04/01/2009 18:20:00*1.14549*1.14612*1.14613*1.14549
04/01/2009 18:25:00*1.14612*1.14604*1.14612*1.14604
04/01/2009 18:30:00*1.14604*1.14563*1.14609*1.14535
04/01/2009 18:35:00*1.14563*1.14569*1.146*1.14549
04/01/2009 18:40:00*1.14569*1.14625*1.14625*1.14565
04/01/2009 18:45:00*1.14625*1.14617*1.14645*1.14615
04/01/2009 18:50:00*1.14617*1.14635*1.14655*1.14615
04/01/2009 18:55:00*1.14635*1.14518*1.14635*1.14518
04/01/2009 19:00:00*1.14518*1.14563*1.14617*1.14504
04/01/2009 19:05:00*1.14563*1.14569*1.1458*1.1455
04/01/2009 19:10:00*1.14569*1.14572*1.14579*1.14569
04/01/2009 19:15:00*1.14572*1.14526*1.14572*1.14526
04/01/2009 19:20:00*1.14526*1.14552*1.14555*1.14522
04/01/2009 19:25:00*1.14552*1.14547*1.14554*1.14534
04/01/2009 19:30:00*1.14547*1.14575*1.14581*1.14545
04/01/2009 19:35:00*1.14575*1.14561*1.14575*1.14561
04/01/2009 19:40:00*1.14561*1.14589*1.14589*1.14542
04/01/2009 19:45:00*1.14589*1.14531*1.14593*1.14531
04/01/2009 19:50:00*1.14531*1.1449*1.14531*1.14488
04/01/2009 19:55:00*1.1449*1.14496*1.14503*1.14482
04/01/2009 20:00:00*1.14496*1.1454*1.14542*1.14491
04/01/2009 20:05:00*1.1454*1.14479*1.14544*1.14441
04/01/2009 20:10:00*1.14479*1.14486*1.14554*1.14478
04/01/2009 20:15:00*1.14486*1.145*1.14506*1.14482
04/01/2009 20:20:00*1.145*1.14537*1.14551*1.14498
04/01/2009 20:25:00*1.14537*1.14543*1.14576*1.14524
04/01/2009 20:30:00*1.14543*1.14533*1.14546*1.14533
04/01/2009 20:35:00*1.14533*1.14523*1.1454*1.14467
04/01/2009 20:40:00*1.14523*1.14467*1.14539*1.14455
04/01/2009 20:45:00*1.14467*1.14472*1.14502*1.14463
04/01/2009 20:50:00*1.14472*1.14462*1.14502*1.14459
04/01/2009 20:55:00*1.14462*1.14536*1.14536*1.1445
04/01/2009 21:00:00*1.14536*1.14366*1.14542*1.14355
04/01/2009 21:05:00*1.14366*1.14388*1.14413*1.14366
04/01/2009 21:10:00*1.14388*1.14396*1.14409*1.14387
04/01/2009 21:15:00*1.14396*1.14346*1.14396*1.14334
04/01/2009 21:20:00*1.14346*1.14384*1.14406*1.14315
04/01/2009 21:25:00*1.14384*1.14361*1.14391*1.14324
04/01/2009 21:30:00*1.14361*1.14314*1.14367*1.14311
04/01/2009 21:35:00*1.14314*1.14361*1.14374*1.14314
04/01/2009 21:40:00*1.14361*1.14375*1.14381*1.14353
04/01/2009 21:45:00*1.14375*1.14312*1.14375*1.14311
04/01/2009 21:50:00*1.14312*1.14331*1.14342*1.14311
04/01/2009 21:55:00*1.14331*1.14305*1.14334*1.14256
04/01/2009 22:00:00*1.14305*1.14275*1.14308*1.14244
04/01/2009 22:05:00*1.14275*1.14325*1.14343*1.14272
04/01/2009 22:10:00*1.14325*1.14302*1.1433*1.14302
04/01/2009 22:15:00*1.14302*1.14277*1.14321*1.14261
04/01/2009 22:20:00*1.14277*1.14292*1.14303*1.14258
04/01/2009 22:25:00*1.14292*1.14301*1.14314*1.14256
04/01/2009 22:30:00*1.14301*1.14245*1.14301*1.14225
04/01/2009 22:35:00*1.14245*1.14279*1.14302*1.1421
04/01/2009 22:40:00*1.14279*1.14342*1.14342*1.14279
04/01/2009 22:45:00*1.14342*1.14311*1.14342*1.14287
04/01/2009 22:50:00*1.14311*1.14291*1.14332*1.14265
04/01/2009 22:55:00*1.14291*1.143*1.14315*1.14271
04/01/2009 23:00:00*1.143*1.14341*1.14341*1.14293
04/01/2009 23:05:00*1.14341*1.14341*1.14356*1.1433
04/01/2009 23:10:00*1.14341*1.14291*1.14351*1.14254
04/01/2009 23:15:00*1.14291*1.14311*1.14325*1.14281
04/01/2009 23:20:00*1.14311*1.14309*1.14314*1.14291
04/01/2009 23:25:00*1.14309*1.14303*1.14312*1.14301
04/01/2009 23:30:00*1.14303*1.14317*1.14333*1.14295
04/01/2009 23:35:00*1.14317*1.1435*1.1435*1.14315
04/01/2009 23:40:00*1.1435*1.1433*1.1436*1.1432
04/01/2009 23:45:00*1.1433*1.1434*1.14352*1.14305
04/01/2009 23:50:00*1.1434*1.14367*1.14373*1.1433
04/01/2009 23:55:00*1.14367*1.14344*1.14397*1.14327
04/02/2009 00:00:00*1.14344*1.14376*1.14378*1.14314
04/02/2009 00:05:00*1.14376*1.14377*1.14392*1.1435
04/02/2009 00:10:00*1.14377*1.14368*1.14384*1.14351
04/02/2009 00:15:00*1.14368*1.14387*1.14392*1.1436
04/02/2009 00:20:00*1.14387*1.14434*1.14462*1.14387
04/02/2009 00:25:00*1.14434*1.14418*1.14462*1.14393
04/02/2009 00:30:00*1.14418*1.14412*1.14429*1.14388
04/02/2009 00:35:00*1.14412*1.14422*1.14422*1.14402
04/02/2009 00:40:00*1.14422*1.14477*1.14497*1.14422
04/02/2009 00:45:00*1.14477*1.14525*1.14531*1.14472
04/02/2009 00:50:00*1.14525*1.14461*1.14527*1.14461
04/02/2009 00:55:00*1.14461*1.14492*1.14511*1.14448
04/02/2009 01:00:00*1.14492*1.14477*1.14497*1.14462
04/02/2009 01:05:00*1.14477*1.1447*1.1451*1.14465
04/02/2009 01:10:00*1.1447*1.14446*1.14473*1.14446
04/02/2009 01:15:00*1.14446*1.14484*1.14495*1.14442
04/02/2009 01:20:00*1.14484*1.14471*1.14496*1.1447
04/02/2009 01:25:00*1.14471*1.14465*1.14474*1.14457
04/02/2009 01:30:00*1.14465*1.14438*1.14471*1.14417
04/02/2009 01:35:00*1.14438*1.1446*1.14465*1.14438
04/02/2009 01:40:00*1.1446*1.14455*1.14488*1.14452
04/02/2009 01:45:00*1.14455*1.14433*1.1449*1.14421
04/02/2009 01:50:00*1.14433*1.14404*1.1446*1.144
04/02/2009 01:55:00*1.14404*1.14414*1.14436*1.14336
04/02/2009 02:00:00*1.14414*1.14446*1.14501*1.14396
04/02/2009 02:05:00*1.14446*1.14287*1.14446*1.14239
04/02/2009 02:10:00*1.14287*1.14289*1.14344*1.14284
04/02/2009 02:15:00*1.14289*1.14215*1.14326*1.14195
04/02/2009 02:20:00*1.14215*1.14236*1.14266*1.1419
04/02/2009 02:25:00*1.14236*1.14149*1.1425*1.14074
04/02/2009 02:30:00*1.14149*1.14156*1.1422*1.14132
04/02/2009 02:35:00*1.14156*1.14189*1.14225*1.14149
04/02/2009 02:40:00*1.14189*1.14276*1.14313*1.14188
04/02/2009 02:45:00*1.14276*1.14282*1.1432*1.14251
04/02/2009 02:50:00*1.14282*1.14273*1.14323*1.14245
04/02/2009 02:55:00*1.14273*1.14289*1.1429*1.14237
04/02/2009 03:00:00*1.14289*1.14374*1.14379*1.14273
04/02/2009 03:05:00*1.14374*1.14449*1.14449*1.14345
04/02/2009 03:10:00*1.14449*1.14405*1.14469*1.14373
04/02/2009 03:15:00*1.14405*1.14416*1.14434*1.14387
04/02/2009 03:20:00*1.14416*1.14495*1.14509*1.14412
04/02/2009 03:25:00*1.14495*1.14493*1.14592*1.14485
04/02/2009 03:30:00*1.14493*1.14564*1.14576*1.1449
04/02/2009 03:35:00*1.14564*1.14649*1.14696*1.14553
04/02/2009 03:40:00*1.14649*1.14547*1.14651*1.14533
04/02/2009 03:45:00*1.14547*1.14494*1.14547*1.14422
04/02/2009 03:50:00*1.14494*1.14612*1.14656*1.14473
04/02/2009 03:55:00*1.14612*1.14568*1.14646*1.14562
04/02/2009 04:00:00*1.14568*1.14601*1.14621*1.14553
04/02/2009 04:05:00*1.14601*1.14671*1.14686*1.14601
04/02/2009 04:10:00*1.14671*1.14599*1.14693*1.14579
04/02/2009 04:15:00*1.14599*1.14612*1.14647*1.14574
04/02/2009 04:20:00*1.14612*1.14586*1.14656*1.14552
04/02/2009 04:25:00*1.14586*1.14538*1.14589*1.14472
04/02/2009 04:30:00*1.14538*1.14588*1.1465*1.1452
04/02/2009 04:35:00*1.14588*1.14801*1.14819*1.14588
04/02/2009 04:40:00*1.14801*1.14829*1.1486*1.14718
04/02/2009 04:45:00*1.14829*1.14677*1.14854*1.14663
04/02/2009 04:50:00*1.14677*1.14696*1.14771*1.14674
04/02/2009 04:55:00*1.14696*1.14722*1.1478*1.14696
04/02/2009 05:00:00*1.14722*1.14713*1.14736*1.14679
04/02/2009 05:05:00*1.14713*1.14667*1.14759*1.14666
04/02/2009 05:10:00*1.14667*1.14646*1.14667*1.14559
04/02/2009 05:15:00*1.14646*1.14655*1.14672*1.14579
04/02/2009 05:20:00*1.14655*1.14572*1.14657*1.14554
04/02/2009 05:25:00*1.14572*1.14636*1.14654*1.14513
04/02/2009 05:30:00*1.14636*1.14575*1.14636*1.14513
04/02/2009 05:35:00*1.14575*1.14724*1.14776*1.14568
04/02/2009 05:40:00*1.14724*1.14753*1.14819*1.14708
04/02/2009 05:45:00*1.14753*1.14751*1.14768*1.14656
04/02/2009 05:50:00*1.14751*1.14694*1.14807*1.14683
04/02/2009 05:55:00*1.14694*1.14596*1.14732*1.1459
04/02/2009 06:00:00*1.14596*1.14692*1.14703*1.14592
04/02/2009 06:05:00*1.14692*1.14611*1.14697*1.14581
04/02/2009 06:10:00*1.14611*1.14435*1.14644*1.14424
04/02/2009 06:15:00*1.14435*1.14388*1.14581*1.1438
04/02/2009 06:20:00*1.14388*1.14456*1.14477*1.14276
04/02/2009 06:25:00*1.14456*1.14273*1.14459*1.14257
04/02/2009 06:30:00*1.14273*1.14245*1.14341*1.14245
04/02/2009 06:35:00*1.14245*1.14104*1.14247*1.14045
04/02/2009 06:40:00*1.14104*1.14085*1.14125*1.14007
04/02/2009 06:45:00*1.14085*1.14084*1.14112*1.13972
04/02/2009 06:50:00*1.14084*1.14024*1.14109*1.14024
04/02/2009 06:55:00*1.14024*1.14016*1.14044*1.13989
04/02/2009 07:00:00*1.14016*1.14047*1.14073*1.13984
04/02/2009 07:05:00*1.14047*1.14084*1.14129*1.14044
04/02/2009 07:10:00*1.14084*1.13969*1.14106*1.13955
04/02/2009 07:15:00*1.13969*1.13995*1.14012*1.1393
04/02/2009 07:20:00*1.13995*1.14044*1.14057*1.1399
04/02/2009 07:25:00*1.14044*1.13995*1.1411*1.13992
04/02/2009 07:30:00*1.13995*1.14081*1.14114*1.13995
04/02/2009 07:35:00*1.14081*1.14174*1.14184*1.14061
04/02/2009 07:40:00*1.14174*1.14238*1.14263*1.14091
04/02/2009 07:45:00*1.14238*1.14177*1.14265*1.14126
04/02/2009 07:50:00*1.14177*1.14224*1.14304*1.13591
04/02/2009 07:55:00*1.14224*1.13999*1.14238*1.13883
04/02/2009 08:00:00*1.13999*1.14086*1.1417*1.13985
04/02/2009 08:05:00*1.14086*1.13982*1.14094*1.13924
04/02/2009 08:10:00*1.13982*1.13936*1.14099*1.13901
04/02/2009 08:15:00*1.13936*1.13953*1.13971*1.13826
04/02/2009 08:20:00*1.13953*1.13781*1.13955*1.13714
04/02/2009 08:25:00*1.13781*1.13803*1.13852*1.1374
04/02/2009 08:30:00*1.13803*1.13709*1.1384*1.13702
04/02/2009 08:35:00*1.13709*1.13835*1.13909*1.13708
04/02/2009 08:40:00*1.13835*1.13657*1.13859*1.13628
04/02/2009 08:45:00*1.13657*1.13319*1.13659*1.13226
04/02/2009 08:50:00*1.13319*1.13452*1.13632*1.13213
04/02/2009 08:55:00*1.13452*1.13597*1.13643*1.13389
04/02/2009 09:00:00*1.13597*1.13419*1.13601*1.13386
04/02/2009 09:05:00*1.13419*1.13562*1.13624*1.13364
04/02/2009 09:10:00*1.13562*1.13468*1.13584*1.13416
04/02/2009 09:15:00*1.13468*1.13668*1.13742*1.13412
04/02/2009 09:20:00*1.13668*1.13776*1.13825*1.13657
04/02/2009 09:25:00*1.13776*1.13614*1.13849*1.1355
04/02/2009 09:30:00*1.13614*1.13517*1.13626*1.13483
04/02/2009 09:35:00*1.13517*1.13427*1.13536*1.13427
04/02/2009 09:40:00*1.13427*1.13406*1.13459*1.13387
04/02/2009 09:45:00*1.13406*1.13392*1.13413*1.13243
04/02/2009 09:50:00*1.13392*1.13419*1.13439*1.13344
04/02/2009 09:55:00*1.13419*1.13296*1.13443*1.13289
04/02/2009 10:00:00*1.13296*1.13203*1.13309*1.13202
04/02/2009 10:05:00*1.13203*1.13241*1.13266*1.1309
04/02/2009 10:10:00*1.13241*1.13219*1.13324*1.13181
04/02/2009 10:15:00*1.13219*1.13352*1.13369*1.13194
04/02/2009 10:20:00*1.13352*1.13318*1.13409*1.13276
04/02/2009 10:25:00*1.13318*1.13315*1.13349*1.13267
04/02/2009 10:30:00*1.13315*1.13394*1.13472*1.13315
04/02/2009 10:35:00*1.13394*1.13412*1.13464*1.13362
04/02/2009 10:40:00*1.13412*1.13396*1.13488*1.13374
04/02/2009 10:45:00*1.13396*1.13342*1.13464*1.13338
04/02/2009 10:50:00*1.13342*1.13277*1.13374*1.13264
04/02/2009 10:55:00*1.13277*1.13252*1.13284*1.13218
04/02/2009 11:00:00*1.13252*1.13335*1.13354*1.13234
04/02/2009 11:05:00*1.13335*1.13312*1.13391*1.13252
04/02/2009 11:10:00*1.13312*1.13362*1.13406*1.1324
04/02/2009 11:15:00*1.13362*1.13544*1.13614*1.13362
04/02/2009 11:20:00*1.13544*1.13489*1.13544*1.13444
04/02/2009 11:25:00*1.13489*1.13354*1.13489*1.13353
04/02/2009 11:30:00*1.13354*1.13494*1.13514*1.13349
04/02/2009 11:35:00*1.13494*1.13464*1.13549*1.13454
04/02/2009 11:40:00*1.13464*1.13504*1.13522*1.13464
04/02/2009 11:45:00*1.13504*1.13504*1.13504*1.13433
04/02/2009 11:50:00*1.13504*1.13463*1.13542*1.13454
04/02/2009 11:55:00*1.13463*1.13465*1.13564*1.13418
04/02/2009 12:00:00*1.13465*1.13483*1.13533*1.13429
04/02/2009 12:05:00*1.13483*1.13405*1.13483*1.1339
04/02/2009 12:10:00*1.13405*1.13386*1.13458*1.13377
04/02/2009 12:15:00*1.13386*1.13398*1.13419*1.13377
04/02/2009 12:20:00*1.13398*1.13376*1.13511*1.13376
04/02/2009 12:25:00*1.13376*1.13285*1.13376*1.13258
04/02/2009 12:30:00*1.13285*1.1316*1.13297*1.13146
04/02/2009 12:35:00*1.1316*1.13114*1.13174*1.13085
04/02/2009 12:40:00*1.13114*1.13141*1.13201*1.13114
04/02/2009 12:45:00*1.13141*1.13172*1.13188*1.13117
04/02/2009 12:50:00*1.13172*1.13146*1.13184*1.13059
04/02/2009 12:55:00*1.13146*1.1312*1.13176*1.13084
04/02/2009 13:00:00*1.1312*1.13251*1.13263*1.13111
04/02/2009 13:05:00*1.13251*1.13196*1.13263*1.13172
04/02/2009 13:10:00*1.13196*1.13273*1.13277*1.13196
04/02/2009 13:15:00*1.13273*1.13248*1.13273*1.13202
04/02/2009 13:20:00*1.13248*1.13304*1.13332*1.13248
04/02/2009 13:25:00*1.13304*1.13408*1.13408*1.13271
04/02/2009 13:30:00*1.13408*1.13382*1.13432*1.1329
04/02/2009 13:35:00*1.13382*1.13336*1.13385*1.13312
04/02/2009 13:40:00*1.13336*1.13357*1.13367*1.13317
04/02/2009 13:45:00*1.13357*1.13354*1.13369*1.13331
04/02/2009 13:50:00*1.13354*1.13354*1.13377*1.13317
04/02/2009 13:55:00*1.13354*1.13377*1.13391*1.13354
04/02/2009 14:00:00*1.13377*1.13385*1.13428*1.13358
04/02/2009 14:05:00*1.13385*1.13462*1.13462*1.13377
04/02/2009 14:10:00*1.13462*1.13507*1.13509*1.13445
04/02/2009 14:15:00*1.13507*1.13548*1.13588*1.13507
04/02/2009 14:20:00*1.13548*1.13582*1.1362*1.13528
04/02/2009 14:25:00*1.13582*1.13538*1.13584*1.13531
04/02/2009 14:30:00*1.13538*1.13432*1.13538*1.13422
04/02/2009 14:35:00*1.13432*1.13478*1.13478*1.1338
04/02/2009 14:40:00*1.13478*1.13414*1.13488*1.13414
04/02/2009 14:45:00*1.13414*1.13509*1.13524*1.13412
04/02/2009 14:50:00*1.13509*1.13548*1.13549*1.13485
04/02/2009 14:55:00*1.13548*1.13629*1.13629*1.13543
04/02/2009 15:00:00*1.13629*1.13666*1.13704*1.13608
04/02/2009 15:05:00*1.13666*1.13589*1.13671*1.13529
04/02/2009 15:10:00*1.13589*1.1363*1.13671*1.13573
04/02/2009 15:15:00*1.1363*1.13559*1.13638*1.13541
04/02/2009 15:20:00*1.13559*1.13522*1.13561*1.13493
04/02/2009 15:25:00*1.13522*1.13578*1.13578*1.13521
04/02/2009 15:30:00*1.13578*1.13595*1.13629*1.13578
04/02/2009 15:35:00*1.13595*1.13603*1.13606*1.13551
04/02/2009 15:40:00*1.13603*1.1366*1.13675*1.13577
04/02/2009 15:45:00*1.1366*1.13639*1.13669*1.13639
04/02/2009 15:50:00*1.13639*1.13603*1.13651*1.13599
04/02/2009 15:55:00*1.13603*1.13641*1.13644*1.136
04/02/2009 16:00:00*1.13641*1.13605*1.13641*1.13595
04/02/2009 16:05:00*1.13605*1.13565*1.13605*1.13545
04/02/2009 16:10:00*1.13565*1.13549*1.13591*1.13548
04/02/2009 16:15:00*1.13549*1.13441*1.13552*1.13417
04/02/2009 16:20:00*1.13441*1.13403*1.13483*1.13397
04/02/2009 16:25:00*1.13403*1.13401*1.1344*1.13397
04/02/2009 16:30:00*1.13401*1.13368*1.1341*1.13367
04/02/2009 16:35:00*1.13368*1.13371*1.13414*1.13368
04/02/2009 16:40:00*1.13371*1.1336*1.13374*1.13357
04/02/2009 16:45:00*1.1336*1.134*1.13403*1.13358
04/02/2009 16:50:00*1.134*1.13405*1.13413*1.13395
04/02/2009 16:55:00*1.13405*1.13403*1.13406*1.13395
04/02/2009 17:00:00*1.13403*1.13364*1.13413*1.13354
