03/30/2009 17:05:00*1.14828*1.14784*1.14832*1.14775
03/30/2009 17:10:00*1.14784*1.14788*1.14821*1.14779
03/30/2009 17:15:00*1.14788*1.14789*1.14818*1.14785
03/30/2009 17:20:00*1.14789*1.14775*1.14819*1.14775
03/30/2009 17:25:00*1.14775*1.14772*1.14788*1.14754
03/30/2009 17:30:00*1.14772*1.14765*1.14779*1.14762
03/30/2009 17:35:00*1.14765*1.14786*1.14797*1.14765
03/30/2009 17:40:00*1.14786*1.14784*1.14797*1.14761
03/30/2009 17:45:00*1.14784*1.14806*1.14814*1.14775
03/30/2009 17:50:00*1.14806*1.14817*1.14831*1.14806
03/30/2009 17:55:00*1.14817*1.14792*1.14854*1.1479
03/30/2009 18:00:00*1.14792*1.14837*1.14873*1.1479
03/30/2009 18:05:00*1.14837*1.14969*1.14969*1.14815
03/30/2009 18:10:00*1.14969*1.15014*1.15024*1.14969
03/30/2009 18:15:00*1.15014*1.15049*1.15049*1.15009
03/30/2009 18:20:00*1.15049*1.15039*1.15104*1.15039
03/30/2009 18:25:00*1.15039*1.15039*1.15054*1.15034
03/30/2009 18:30:00*1.15039*1.15039*1.15046*1.15036
03/30/2009 18:35:00*1.15039*1.15081*1.15111*1.15036
03/30/2009 18:40:00*1.15081*1.15048*1.15086*1.15039
03/30/2009 18:45:00*1.15048*1.15043*1.15048*1.15038
03/30/2009 18:50:00*1.15043*1.15065*1.15069*1.15043
03/30/2009 18:55:00*1.15065*1.15077*1.15088*1.15065
03/30/2009 19:00:00*1.15077*1.15083*1.15084*1.15066
03/30/2009 19:05:00*1.15083*1.15128*1.15137*1.15073
03/30/2009 19:10:00*1.15128*1.15052*1.15128*1.15052
03/30/2009 19:15:00*1.15052*1.15064*1.15079*1.15035
03/30/2009 19:20:00*1.15064*1.15067*1.15072*1.15057
03/30/2009 19:25:00*1.15067*1.15071*1.15079*1.15065
03/30/2009 19:30:00*1.15071*1.1509*1.15114*1.15069
03/30/2009 19:35:00*1.1509*1.15042*1.15109*1.15037
03/30/2009 19:40:00*1.15042*1.15054*1.15054*1.15037
03/30/2009 19:45:00*1.15054*1.15039*1.15063*1.15039
03/30/2009 19:50:00*1.15039*1.15039*1.15039*1.15019
03/30/2009 19:55:00*1.15039*1.15043*1.15053*1.15028
03/30/2009 20:00:00*1.15043*1.15041*1.15043*1.15037
03/30/2009 20:05:00*1.15041*1.15077*1.15078*1.1504
03/30/2009 20:10:00*1.15077*1.15079*1.1514*1.15071
03/30/2009 20:15:00*1.15079*1.15004*1.15121*1.14991
03/30/2009 20:20:00*1.15004*1.15012*1.15017*1.14977
03/30/2009 20:25:00*1.15012*1.14971*1.15017*1.14968
03/30/2009 20:30:00*1.14971*1.14984*1.15002*1.14971
03/30/2009 20:35:00*1.14984*1.15006*1.15013*1.14972
03/30/2009 20:40:00*1.15006*1.14954*1.15016*1.14946
03/30/2009 20:45:00*1.14954*1.14858*1.14954*1.14833
03/30/2009 20:50:00*1.14858*1.14792*1.1486*1.14749
03/30/2009 20:55:00*1.14792*1.14861*1.14892*1.14772
03/30/2009 21:00:00*1.14861*1.14816*1.14894*1.14796
03/30/2009 21:05:00*1.14816*1.14775*1.14917*1.14769
03/30/2009 21:10:00*1.14775*1.14841*1.14843*1.14771
03/30/2009 21:15:00*1.14841*1.14846*1.14851*1.14809
03/30/2009 21:20:00*1.14846*1.14779*1.14846*1.14777
03/30/2009 21:25:00*1.14779*1.14821*1.14845*1.14772
03/30/2009 21:30:00*1.14821*1.14822*1.14847*1.14811
03/30/2009 21:35:00*1.14822*1.14799*1.14827*1.14785
03/30/2009 21:40:00*1.14799*1.14791*1.14847*1.14791
03/30/2009 21:45:00*1.14791*1.14801*1.14802*1.14772
03/30/2009 21:50:00*1.14801*1.14817*1.14837*1.14791
03/30/2009 21:55:00*1.14817*1.14698*1.14817*1.14669
03/30/2009 22:00:00*1.14698*1.14669*1.14709*1.14639
03/30/2009 22:05:00*1.14669*1.14619*1.1469*1.14608
03/30/2009 22:10:00*1.14619*1.14593*1.14668*1.14593
03/30/2009 22:15:00*1.14593*1.14624*1.14668*1.14585
03/30/2009 22:20:00*1.14624*1.14639*1.14639*1.14559
03/30/2009 22:25:00*1.14639*1.14649*1.14674*1.14634
03/30/2009 22:30:00*1.14649*1.14636*1.14655*1.14627
03/30/2009 22:35:00*1.14636*1.14678*1.14679*1.14625
03/30/2009 22:40:00*1.14678*1.1463*1.14678*1.1462
03/30/2009 22:45:00*1.1463*1.14641*1.14645*1.1463
03/30/2009 22:50:00*1.14641*1.14716*1.14719*1.14641
03/30/2009 22:55:00*1.14716*1.14692*1.14716*1.14691
03/30/2009 23:00:00*1.14692*1.14661*1.14692*1.1464
03/30/2009 23:05:00*1.14661*1.14641*1.14671*1.14624
03/30/2009 23:10:00*1.14641*1.14671*1.14675*1.14636
03/30/2009 23:15:00*1.14671*1.14661*1.14695*1.14651
03/30/2009 23:20:00*1.14661*1.14601*1.147*1.14568
03/30/2009 23:25:00*1.14601*1.14493*1.1461*1.14465
03/30/2009 23:30:00*1.14493*1.14531*1.14532*1.14486
03/30/2009 23:35:00*1.14531*1.14449*1.14535*1.14449
03/30/2009 23:40:00*1.14449*1.1444*1.14462*1.14415
03/30/2009 23:45:00*1.1444*1.1441*1.14447*1.1441
03/30/2009 23:50:00*1.1441*1.14426*1.14435*1.14407
03/30/2009 23:55:00*1.14426*1.1446*1.14474*1.14416
03/31/2009 00:00:00*1.1446*1.14496*1.14555*1.14457
03/31/2009 00:05:00*1.14496*1.14501*1.14535*1.14494
03/31/2009 00:10:00*1.14501*1.14491*1.14512*1.14441
03/31/2009 00:15:00*1.14491*1.14498*1.14504*1.14464
03/31/2009 00:20:00*1.14498*1.14543*1.14553*1.14498
03/31/2009 00:25:00*1.14543*1.14596*1.14618*1.14527
03/31/2009 00:30:00*1.14596*1.14563*1.14602*1.14553
03/31/2009 00:35:00*1.14563*1.1457*1.14579*1.14556
03/31/2009 00:40:00*1.1457*1.1461*1.14618*1.14553
03/31/2009 00:45:00*1.1461*1.14641*1.14681*1.1461
03/31/2009 00:50:00*1.14641*1.14561*1.14641*1.14545
03/31/2009 00:55:00*1.14561*1.14561*1.14563*1.14531
03/31/2009 01:00:00*1.14561*1.14575*1.14575*1.14555
03/31/2009 01:05:00*1.14575*1.14569*1.14643*1.14546
03/31/2009 01:10:00*1.14569*1.14585*1.14613*1.14567
03/31/2009 01:15:00*1.14585*1.146*1.14613*1.14585
03/31/2009 01:20:00*1.146*1.14633*1.14654*1.14593
03/31/2009 01:25:00*1.14633*1.1463*1.14637*1.1462
03/31/2009 01:30:00*1.1463*1.14547*1.1463*1.14543
03/31/2009 01:35:00*1.14547*1.14573*1.14637*1.14547
03/31/2009 01:40:00*1.14573*1.14612*1.14612*1.14573
03/31/2009 01:45:00*1.14612*1.14685*1.14709*1.14612
03/31/2009 01:50:00*1.14685*1.14748*1.14771*1.14667
03/31/2009 01:55:00*1.14748*1.14717*1.14759*1.14706
03/31/2009 02:00:00*1.14717*1.14661*1.14725*1.14652
03/31/2009 02:05:00*1.14661*1.14596*1.14666*1.14585
03/31/2009 02:10:00*1.14596*1.14538*1.14672*1.14535
03/31/2009 02:15:00*1.14538*1.14524*1.1455*1.14444
03/31/2009 02:20:00*1.14524*1.14415*1.14549*1.14397
03/31/2009 02:25:00*1.14415*1.14488*1.14488*1.14397
03/31/2009 02:30:00*1.14488*1.14544*1.14565*1.14488
03/31/2009 02:35:00*1.14544*1.14631*1.14631*1.14517
03/31/2009 02:40:00*1.14631*1.14624*1.14633*1.14492
03/31/2009 02:45:00*1.14624*1.14612*1.14644*1.14574
03/31/2009 02:50:00*1.14612*1.1461*1.1463*1.14545
03/31/2009 02:55:00*1.1461*1.14626*1.14669*1.14535
03/31/2009 03:00:00*1.14626*1.1464*1.14643*1.14558
03/31/2009 03:05:00*1.1464*1.148*1.14881*1.1464
03/31/2009 03:10:00*1.148*1.14679*1.148*1.14678
03/31/2009 03:15:00*1.14679*1.14647*1.14684*1.146
03/31/2009 03:20:00*1.14647*1.14719*1.14723*1.14626
03/31/2009 03:25:00*1.14719*1.14642*1.14751*1.14641
03/31/2009 03:30:00*1.14642*1.14613*1.14647*1.14555
03/31/2009 03:35:00*1.14613*1.14626*1.14644*1.14564
03/31/2009 03:40:00*1.14626*1.14577*1.14633*1.14528
03/31/2009 03:45:00*1.14577*1.14453*1.14577*1.14445
03/31/2009 03:50:00*1.14453*1.14405*1.14476*1.14352
03/31/2009 03:55:00*1.14405*1.14302*1.14407*1.14246
03/31/2009 04:00:00*1.14302*1.14278*1.14388*1.14258
03/31/2009 04:05:00*1.14278*1.14039*1.14309*1.13899
03/31/2009 04:10:00*1.14039*1.14051*1.14157*1.14023
03/31/2009 04:15:00*1.14051*1.14141*1.14146*1.14032
03/31/2009 04:20:00*1.14141*1.14193*1.14249*1.14114
03/31/2009 04:25:00*1.14193*1.14211*1.14296*1.14178
03/31/2009 04:30:00*1.14211*1.14155*1.14311*1.14081
03/31/2009 04:35:00*1.14155*1.14179*1.14183*1.14045
03/31/2009 04:40:00*1.14179*1.14228*1.14233*1.14148
03/31/2009 04:45:00*1.14228*1.14267*1.14291*1.14195
03/31/2009 04:50:00*1.14267*1.14284*1.14299*1.14236
03/31/2009 04:55:00*1.14284*1.14258*1.14294*1.14248
03/31/2009 05:00:00*1.14258*1.14254*1.14315*1.14244
03/31/2009 05:05:00*1.14254*1.14308*1.14308*1.14247
03/31/2009 05:10:00*1.14308*1.14299*1.14319*1.14252
03/31/2009 05:15:00*1.14299*1.14404*1.14424*1.14299
03/31/2009 05:20:00*1.14404*1.14264*1.14406*1.14237
03/31/2009 05:25:00*1.14264*1.14204*1.1428*1.14199
03/31/2009 05:30:00*1.14204*1.14159*1.14247*1.14149
03/31/2009 05:35:00*1.14159*1.14058*1.14169*1.14058
03/31/2009 05:40:00*1.14058*1.14*1.14093*1.13875
03/31/2009 05:45:00*1.14*1.14037*1.14088*1.13953
03/31/2009 05:50:00*1.14037*1.13989*1.14041*1.1392
03/31/2009 05:55:00*1.13989*1.13986*1.14017*1.13956
03/31/2009 06:00:00*1.13986*1.14026*1.14032*1.13975
03/31/2009 06:05:00*1.14026*1.14074*1.14079*1.14022
03/31/2009 06:10:00*1.14074*1.14015*1.14079*1.14015
03/31/2009 06:15:00*1.14015*1.13889*1.14015*1.13833
03/31/2009 06:20:00*1.13889*1.13948*1.13957*1.13879
03/31/2009 06:25:00*1.13948*1.14021*1.14064*1.13945
03/31/2009 06:30:00*1.14021*1.14024*1.14077*1.13944
03/31/2009 06:35:00*1.14024*1.14002*1.14024*1.13969
03/31/2009 06:40:00*1.14002*1.1396*1.14046*1.13937
03/31/2009 06:45:00*1.1396*1.13844*1.13973*1.13822
03/31/2009 06:50:00*1.13844*1.13789*1.13875*1.13754
03/31/2009 06:55:00*1.13789*1.13875*1.13878*1.13774
03/31/2009 07:00:00*1.13875*1.13839*1.13914*1.13795
03/31/2009 07:05:00*1.13839*1.13834*1.13889*1.13814
03/31/2009 07:10:00*1.13834*1.13826*1.13924*1.13826
03/31/2009 07:15:00*1.13826*1.13792*1.13847*1.13784
03/31/2009 07:20:00*1.13792*1.13764*1.13833*1.13729
03/31/2009 07:25:00*1.13764*1.13816*1.13824*1.13727
03/31/2009 07:30:00*1.13816*1.13844*1.13856*1.13784
03/31/2009 07:35:00*1.13844*1.1385*1.13924*1.13842
03/31/2009 07:40:00*1.1385*1.13907*1.13921*1.13841
03/31/2009 07:45:00*1.13907*1.13831*1.1393*1.13831
03/31/2009 07:50:00*1.13831*1.13839*1.13883*1.13809
03/31/2009 07:55:00*1.13839*1.13967*1.13971*1.13838
03/31/2009 08:00:00*1.13967*1.14007*1.14008*1.13922
03/31/2009 08:05:00*1.14007*1.13903*1.14007*1.13902
03/31/2009 08:10:00*1.13903*1.13824*1.13909*1.13765
03/31/2009 08:15:00*1.13824*1.13865*1.13878*1.13794
03/31/2009 08:20:00*1.13865*1.1382*1.1387*1.13796
03/31/2009 08:25:00*1.1382*1.13801*1.13824*1.13744
03/31/2009 08:30:00*1.13801*1.13815*1.13827*1.13781
03/31/2009 08:35:00*1.13815*1.13784*1.13815*1.1374
03/31/2009 08:40:00*1.13784*1.13693*1.13803*1.13693
03/31/2009 08:45:00*1.13693*1.13672*1.13724*1.13629
03/31/2009 08:50:00*1.13672*1.13742*1.1375*1.13657
03/31/2009 08:55:00*1.13742*1.13687*1.13745*1.13658
03/31/2009 09:00:00*1.13687*1.13624*1.13689*1.13573
03/31/2009 09:05:00*1.13624*1.13847*1.13882*1.13624
03/31/2009 09:10:00*1.13847*1.13853*1.13934*1.13837
03/31/2009 09:15:00*1.13853*1.13789*1.13916*1.13779
03/31/2009 09:20:00*1.13789*1.13742*1.13798*1.13697
03/31/2009 09:25:00*1.13742*1.13743*1.13777*1.13716
03/31/2009 09:30:00*1.13743*1.13814*1.13842*1.13705
03/31/2009 09:35:00*1.13814*1.13783*1.13868*1.13781
03/31/2009 09:40:00*1.13783*1.13793*1.13824*1.13766
03/31/2009 09:45:00*1.13793*1.13897*1.13897*1.13779
03/31/2009 09:50:00*1.13897*1.13795*1.13945*1.13795
03/31/2009 09:55:00*1.13795*1.13768*1.13829*1.13733
03/31/2009 10:00:00*1.13768*1.13704*1.13794*1.13686
03/31/2009 10:05:00*1.13704*1.13764*1.13793*1.13693
03/31/2009 10:10:00*1.13764*1.13789*1.13819*1.13683
03/31/2009 10:15:00*1.13789*1.13784*1.13834*1.13768
03/31/2009 10:20:00*1.13784*1.13692*1.13784*1.1364
03/31/2009 10:25:00*1.13692*1.13631*1.13694*1.13623
03/31/2009 10:30:00*1.13631*1.13624*1.13682*1.13614
03/31/2009 10:35:00*1.13624*1.13604*1.13669*1.13577
03/31/2009 10:40:00*1.13604*1.13621*1.13654*1.13591
03/31/2009 10:45:00*1.13621*1.13581*1.13664*1.13578
03/31/2009 10:50:00*1.13581*1.13716*1.13733*1.13562
03/31/2009 10:55:00*1.13716*1.13758*1.13874*1.13716
03/31/2009 11:00:00*1.13758*1.13687*1.13818*1.13625
03/31/2009 11:05:00*1.13687*1.13843*1.13843*1.13683
03/31/2009 11:10:00*1.13843*1.13904*1.14045*1.1383
03/31/2009 11:15:00*1.13904*1.13865*1.13926*1.13814
03/31/2009 11:20:00*1.13865*1.13755*1.13922*1.13747
03/31/2009 11:25:00*1.13755*1.13691*1.13783*1.13608
03/31/2009 11:30:00*1.13691*1.13626*1.13721*1.13608
03/31/2009 11:35:00*1.13626*1.13666*1.13674*1.13604
03/31/2009 11:40:00*1.13666*1.13715*1.13759*1.13666
03/31/2009 11:45:00*1.13715*1.13779*1.13834*1.13655
03/31/2009 11:50:00*1.13779*1.13724*1.13804*1.1369
03/31/2009 11:55:00*1.13724*1.13899*1.13931*1.13714
03/31/2009 12:00:00*1.13899*1.13944*1.13949*1.13832
03/31/2009 12:05:00*1.13944*1.13959*1.13981*1.1384
03/31/2009 12:10:00*1.13959*1.13951*1.14106*1.13915
03/31/2009 12:15:00*1.13951*1.13919*1.13992*1.13889
03/31/2009 12:20:00*1.13919*1.13928*1.13962*1.13871
03/31/2009 12:25:00*1.13928*1.13955*1.14025*1.13893
03/31/2009 12:30:00*1.13955*1.14189*1.14208*1.13938
03/31/2009 12:35:00*1.14189*1.14164*1.14243*1.14156
03/31/2009 12:40:00*1.14164*1.14079*1.14164*1.1406
03/31/2009 12:45:00*1.14079*1.14044*1.14085*1.14015
03/31/2009 12:50:00*1.14044*1.14092*1.14094*1.13991
03/31/2009 12:55:00*1.14092*1.14299*1.14312*1.14092
03/31/2009 13:00:00*1.14299*1.14314*1.14325*1.14243
03/31/2009 13:05:00*1.14314*1.1424*1.14337*1.1423
03/31/2009 13:10:00*1.1424*1.14302*1.1432*1.14233
03/31/2009 13:15:00*1.14302*1.14232*1.1431*1.14212
03/31/2009 13:20:00*1.14232*1.14163*1.14234*1.14158
03/31/2009 13:25:00*1.14163*1.14171*1.14208*1.14129
03/31/2009 13:30:00*1.14171*1.14171*1.14184*1.14171
03/31/2009 13:35:00*1.14171*1.14095*1.14184*1.14092
03/31/2009 13:40:00*1.14095*1.14188*1.14188*1.14065
03/31/2009 13:45:00*1.14188*1.14191*1.14209*1.14172
03/31/2009 13:50:00*1.14191*1.14107*1.14191*1.14093
03/31/2009 13:55:00*1.14107*1.14106*1.14146*1.14071
03/31/2009 14:00:00*1.14106*1.14015*1.14112*1.14011
03/31/2009 14:05:00*1.14015*1.14083*1.14091*1.14011
03/31/2009 14:10:00*1.14083*1.14034*1.14086*1.14034
03/31/2009 14:15:00*1.14034*1.14011*1.14048*1.14001
03/31/2009 14:20:00*1.14011*1.14032*1.14036*1.13991
03/31/2009 14:25:00*1.14032*1.14018*1.14062*1.14018
03/31/2009 14:30:00*1.14018*1.1403*1.1407*1.14012
03/31/2009 14:35:00*1.1403*1.13966*1.14049*1.13903
03/31/2009 14:40:00*1.13966*1.13828*1.13972*1.13818
03/31/2009 14:45:00*1.13828*1.13897*1.13916*1.13823
03/31/2009 14:50:00*1.13897*1.13869*1.13899*1.1384
03/31/2009 14:55:00*1.13869*1.1385*1.13879*1.13839
03/31/2009 15:00:00*1.1385*1.13935*1.13957*1.1384
03/31/2009 15:05:00*1.13935*1.13989*1.13999*1.13931
03/31/2009 15:10:00*1.13989*1.13935*1.13991*1.13932
03/31/2009 15:15:00*1.13935*1.13922*1.13962*1.13911
03/31/2009 15:20:00*1.13922*1.13924*1.13951*1.13894
03/31/2009 15:25:00*1.13924*1.13911*1.13924*1.13906
03/31/2009 15:30:00*1.13911*1.13782*1.13912*1.1378
03/31/2009 15:35:00*1.13782*1.13877*1.13899*1.13782
03/31/2009 15:40:00*1.13877*1.13784*1.1391*1.13784
03/31/2009 15:45:00*1.13784*1.13608*1.13805*1.136
03/31/2009 15:50:00*1.13608*1.13689*1.13699*1.13606
03/31/2009 15:55:00*1.13689*1.13732*1.13792*1.13661
03/31/2009 16:00:00*1.13732*1.13809*1.13839*1.13732
03/31/2009 16:05:00*1.13809*1.138*1.13825*1.13759
03/31/2009 16:10:00*1.138*1.13833*1.13863*1.13798
03/31/2009 16:15:00*1.13833*1.13816*1.13845*1.13801
03/31/2009 16:20:00*1.13816*1.13903*1.13917*1.13816
03/31/2009 16:25:00*1.13903*1.13853*1.13916*1.13837
03/31/2009 16:30:00*1.13853*1.13858*1.13858*1.13838
03/31/2009 16:35:00*1.13858*1.13885*1.13894*1.13858
03/31/2009 16:40:00*1.13885*1.13962*1.13962*1.13881
03/31/2009 16:45:00*1.13962*1.13954*1.13994*1.13911
03/31/2009 16:50:00*1.13954*1.13978*1.14002*1.13941
03/31/2009 16:55:00*1.13978*1.13931*1.13983*1.13901
03/31/2009 17:00:00*1.13931*1.13926*1.13961*1.13915
