03/29/2009 17:05:00*1.14328*1.14328*1.14328*1.14328
03/29/2009 17:10:00*1.14328*1.14328*1.14328*1.14328
03/29/2009 17:15:00*1.14328*1.14328*1.14328*1.14328
03/29/2009 17:20:00*1.14328*1.14328*1.14328*1.14328
03/29/2009 17:25:00*1.14328*1.14768*1.14768*1.14328
03/29/2009 17:30:00*1.14768*1.14764*1.14777*1.14747
03/29/2009 17:35:00*1.14764*1.14885*1.14946*1.14764
03/29/2009 17:40:00*1.14885*1.14919*1.14944*1.14877
03/29/2009 17:45:00*1.14919*1.14919*1.14922*1.14919
03/29/2009 17:50:00*1.14919*1.14894*1.14922*1.14879
03/29/2009 17:55:00*1.14894*1.14899*1.14907*1.14889
03/29/2009 18:00:00*1.14899*1.14871*1.14925*1.14839
03/29/2009 18:05:00*1.14871*1.14802*1.14872*1.14802
03/29/2009 18:10:00*1.14802*1.14823*1.14839*1.14802
03/29/2009 18:15:00*1.14823*1.14716*1.14825*1.14711
03/29/2009 18:20:00*1.14716*1.14693*1.14716*1.14689
03/29/2009 18:25:00*1.14693*1.1468*1.14693*1.14567
03/29/2009 18:30:00*1.1468*1.14551*1.1469*1.14548
03/29/2009 18:35:00*1.14551*1.14565*1.14603*1.14464
03/29/2009 18:40:00*1.14565*1.14504*1.14573*1.14475
03/29/2009 18:45:00*1.14504*1.14483*1.14534*1.14437
03/29/2009 18:50:00*1.14483*1.14406*1.14489*1.14405
03/29/2009 18:55:00*1.14406*1.14439*1.1445*1.14399
03/29/2009 19:00:00*1.14439*1.14514*1.14556*1.14425
03/29/2009 19:05:00*1.14514*1.14535*1.14553*1.14514
03/29/2009 19:10:00*1.14535*1.14506*1.14563*1.14501
03/29/2009 19:15:00*1.14506*1.14487*1.14506*1.14471
03/29/2009 19:20:00*1.14487*1.14459*1.1449*1.14459
03/29/2009 19:25:00*1.14459*1.14459*1.14469*1.14454
03/29/2009 19:30:00*1.14459*1.14469*1.14476*1.14431
03/29/2009 19:35:00*1.14469*1.14552*1.14579*1.14455
03/29/2009 19:40:00*1.14552*1.14596*1.14669*1.14547
03/29/2009 19:45:00*1.14596*1.14556*1.1464*1.14516
03/29/2009 19:50:00*1.14556*1.14549*1.14562*1.14524
03/29/2009 19:55:00*1.14549*1.14516*1.14556*1.14516
03/29/2009 20:00:00*1.14516*1.14491*1.14516*1.14429
03/29/2009 20:05:00*1.14491*1.14566*1.14568*1.14489
03/29/2009 20:10:00*1.14566*1.1455*1.14566*1.14526
03/29/2009 20:15:00*1.1455*1.1448*1.14556*1.14445
03/29/2009 20:20:00*1.1448*1.1443*1.14557*1.14423
03/29/2009 20:25:00*1.1443*1.14481*1.14481*1.14411
03/29/2009 20:30:00*1.14481*1.1445*1.14541*1.1445
03/29/2009 20:35:00*1.1445*1.14412*1.14457*1.14389
03/29/2009 20:40:00*1.14412*1.14438*1.14439*1.14412
03/29/2009 20:45:00*1.14438*1.14454*1.14468*1.14415
03/29/2009 20:50:00*1.14454*1.14457*1.14462*1.14448
03/29/2009 20:55:00*1.14457*1.145*1.145*1.14455
03/29/2009 21:00:00*1.145*1.14522*1.14542*1.1449
03/29/2009 21:05:00*1.14522*1.1459*1.1459*1.14515
03/29/2009 21:10:00*1.1459*1.14632*1.14651*1.14569
03/29/2009 21:15:00*1.14632*1.14635*1.14653*1.14623
03/29/2009 21:20:00*1.14635*1.14595*1.14638*1.14571
03/29/2009 21:25:00*1.14595*1.14596*1.14628*1.1459
03/29/2009 21:30:00*1.14596*1.14612*1.14628*1.14587
03/29/2009 21:35:00*1.14612*1.14606*1.14618*1.14587
03/29/2009 21:40:00*1.14606*1.1463*1.1464*1.14593
03/29/2009 21:45:00*1.1463*1.14598*1.14654*1.14594
03/29/2009 21:50:00*1.14598*1.14607*1.14618*1.14588
03/29/2009 21:55:00*1.14607*1.1465*1.14654*1.14602
03/29/2009 22:00:00*1.1465*1.14647*1.14657*1.1463
03/29/2009 22:05:00*1.14647*1.14655*1.14659*1.14638
03/29/2009 22:10:00*1.14655*1.14659*1.14686*1.14651
03/29/2009 22:15:00*1.14659*1.14579*1.14659*1.14558
03/29/2009 22:20:00*1.14579*1.14591*1.146*1.14575
03/29/2009 22:25:00*1.14591*1.14608*1.14626*1.14582
03/29/2009 22:30:00*1.14608*1.14589*1.14617*1.14589
03/29/2009 22:35:00*1.14589*1.1456*1.14609*1.14551
03/29/2009 22:40:00*1.1456*1.14528*1.14572*1.1451
03/29/2009 22:45:00*1.14528*1.14521*1.14541*1.145
03/29/2009 22:50:00*1.14521*1.14511*1.14527*1.14484
03/29/2009 22:55:00*1.14511*1.14526*1.1453*1.14481
03/29/2009 23:00:00*1.14526*1.14546*1.14597*1.14524
03/29/2009 23:05:00*1.14546*1.14552*1.14558*1.14513
03/29/2009 23:10:00*1.14552*1.1458*1.14586*1.14552
03/29/2009 23:15:00*1.1458*1.14596*1.14597*1.1458
03/29/2009 23:20:00*1.14596*1.14596*1.14598*1.1459
03/29/2009 23:25:00*1.14596*1.14626*1.14632*1.14594
03/29/2009 23:30:00*1.14626*1.14607*1.14637*1.14592
03/29/2009 23:35:00*1.14607*1.14641*1.14641*1.14599
03/29/2009 23:40:00*1.14641*1.14643*1.14656*1.14624
03/29/2009 23:45:00*1.14643*1.14645*1.14655*1.14643
03/29/2009 23:50:00*1.14645*1.14619*1.14649*1.14546
03/29/2009 23:55:00*1.14619*1.14561*1.1462*1.14561
03/30/2009 00:00:00*1.14561*1.14512*1.14601*1.14483
03/30/2009 00:05:00*1.14512*1.14571*1.14608*1.14499
03/30/2009 00:10:00*1.14571*1.14632*1.14675*1.14566
03/30/2009 00:15:00*1.14632*1.14625*1.14662*1.14534
03/30/2009 00:20:00*1.14625*1.14675*1.1471*1.1462
03/30/2009 00:25:00*1.14675*1.14742*1.14762*1.14675
03/30/2009 00:30:00*1.14742*1.14818*1.14886*1.14728
03/30/2009 00:35:00*1.14818*1.14774*1.14871*1.14774
03/30/2009 00:40:00*1.14774*1.14651*1.14797*1.14634
03/30/2009 00:45:00*1.14651*1.14583*1.14651*1.14559
03/30/2009 00:50:00*1.14583*1.14592*1.14592*1.14539
03/30/2009 00:55:00*1.14592*1.14601*1.14601*1.1446
03/30/2009 01:00:00*1.14601*1.14629*1.14641*1.14578
03/30/2009 01:05:00*1.14629*1.14631*1.14643*1.14593
03/30/2009 01:10:00*1.14631*1.14847*1.14872*1.14618
03/30/2009 01:15:00*1.14847*1.14511*1.14847*1.145
03/30/2009 01:20:00*1.14511*1.14496*1.14527*1.14462
03/30/2009 01:25:00*1.14496*1.14491*1.14526*1.1448
03/30/2009 01:30:00*1.14491*1.14511*1.14572*1.14479
03/30/2009 01:35:00*1.14511*1.14592*1.14623*1.14492
03/30/2009 01:40:00*1.14592*1.14631*1.14668*1.14581
03/30/2009 01:45:00*1.14631*1.14754*1.14764*1.14585
03/30/2009 01:50:00*1.14754*1.14679*1.14773*1.14652
03/30/2009 01:55:00*1.14679*1.14811*1.14877*1.14679
03/30/2009 02:00:00*1.14811*1.14821*1.14839*1.14791
03/30/2009 02:05:00*1.14821*1.14664*1.14833*1.14648
03/30/2009 02:10:00*1.14664*1.14748*1.14759*1.14631
03/30/2009 02:15:00*1.14748*1.14686*1.14757*1.14656
03/30/2009 02:20:00*1.14686*1.1462*1.14686*1.14522
03/30/2009 02:25:00*1.1462*1.14762*1.14779*1.1462
03/30/2009 02:30:00*1.14762*1.14677*1.14784*1.14662
03/30/2009 02:35:00*1.14677*1.14663*1.14741*1.14661
03/30/2009 02:40:00*1.14663*1.14671*1.1478*1.14624
03/30/2009 02:45:00*1.14671*1.14629*1.14705*1.14622
03/30/2009 02:50:00*1.14629*1.14608*1.14667*1.14601
03/30/2009 02:55:00*1.14608*1.14661*1.14696*1.14601
03/30/2009 03:00:00*1.14661*1.14589*1.14661*1.14558
03/30/2009 03:05:00*1.14589*1.14733*1.14746*1.14538
03/30/2009 03:10:00*1.14733*1.14799*1.14834*1.14719
03/30/2009 03:15:00*1.14799*1.14841*1.14878*1.14784
03/30/2009 03:20:00*1.14841*1.14843*1.14856*1.14768
03/30/2009 03:25:00*1.14843*1.14962*1.15031*1.14814
03/30/2009 03:30:00*1.14962*1.1489*1.15011*1.14882
03/30/2009 03:35:00*1.1489*1.14828*1.14912*1.14766
03/30/2009 03:40:00*1.14828*1.14912*1.14928*1.14791
03/30/2009 03:45:00*1.14912*1.15061*1.15096*1.14891
03/30/2009 03:50:00*1.15061*1.14941*1.15071*1.14918
03/30/2009 03:55:00*1.14941*1.14967*1.15058*1.14921
03/30/2009 04:00:00*1.14967*1.15017*1.15027*1.14928
03/30/2009 04:05:00*1.15017*1.14929*1.15037*1.1488
03/30/2009 04:10:00*1.14929*1.14917*1.14946*1.14907
03/30/2009 04:15:00*1.14917*1.15016*1.15029*1.14909
03/30/2009 04:20:00*1.15016*1.14965*1.15022*1.14956
03/30/2009 04:25:00*1.14965*1.14964*1.14984*1.14957
03/30/2009 04:30:00*1.14964*1.14883*1.14975*1.14873
03/30/2009 04:35:00*1.14883*1.14833*1.14919*1.14792
03/30/2009 04:40:00*1.14833*1.14822*1.14892*1.14789
03/30/2009 04:45:00*1.14822*1.14767*1.14824*1.14754
03/30/2009 04:50:00*1.14767*1.14746*1.14797*1.14719
03/30/2009 04:55:00*1.14746*1.14806*1.14821*1.14746
03/30/2009 05:00:00*1.14806*1.14848*1.14873*1.14795
03/30/2009 05:05:00*1.14848*1.14832*1.14901*1.14809
03/30/2009 05:10:00*1.14832*1.14905*1.14942*1.14791
03/30/2009 05:15:00*1.14905*1.14924*1.15008*1.14902
03/30/2009 05:20:00*1.14924*1.15047*1.15066*1.14916
03/30/2009 05:25:00*1.15047*1.15103*1.15108*1.15026
03/30/2009 05:30:00*1.15103*1.15104*1.15137*1.15084
03/30/2009 05:35:00*1.15104*1.15005*1.15109*1.14933
03/30/2009 05:40:00*1.15005*1.15036*1.15061*1.14995
03/30/2009 05:45:00*1.15036*1.1504*1.1509*1.14983
03/30/2009 05:50:00*1.1504*1.15034*1.15049*1.14968
03/30/2009 05:55:00*1.15034*1.15058*1.15083*1.14997
03/30/2009 06:00:00*1.15058*1.14984*1.15098*1.14956
03/30/2009 06:05:00*1.14984*1.14954*1.15015*1.14922
03/30/2009 06:10:00*1.14954*1.14897*1.14961*1.14888
03/30/2009 06:15:00*1.14897*1.1486*1.14941*1.14841
03/30/2009 06:20:00*1.1486*1.14974*1.14974*1.14833
03/30/2009 06:25:00*1.14974*1.14909*1.14974*1.14903
03/30/2009 06:30:00*1.14909*1.14958*1.14979*1.14889
03/30/2009 06:35:00*1.14958*1.14983*1.15053*1.14957
03/30/2009 06:40:00*1.14983*1.14934*1.14991*1.14928
03/30/2009 06:45:00*1.14934*1.14943*1.14969*1.14884
03/30/2009 06:50:00*1.14943*1.14989*1.14999*1.14889
03/30/2009 06:55:00*1.14989*1.15061*1.15084*1.14962
03/30/2009 07:00:00*1.15061*1.15003*1.15083*1.14973
03/30/2009 07:05:00*1.15003*1.14977*1.15021*1.14972
03/30/2009 07:10:00*1.14977*1.14877*1.14979*1.14857
03/30/2009 07:15:00*1.14877*1.14959*1.14973*1.14877
03/30/2009 07:20:00*1.14959*1.14873*1.14973*1.14873
03/30/2009 07:25:00*1.14873*1.14838*1.14926*1.14796
03/30/2009 07:30:00*1.14838*1.14849*1.14855*1.14783
03/30/2009 07:35:00*1.14849*1.14803*1.14867*1.148
03/30/2009 07:40:00*1.14803*1.14894*1.14909*1.14803
03/30/2009 07:45:00*1.14894*1.14861*1.14948*1.14848
03/30/2009 07:50:00*1.14861*1.14894*1.14924*1.14861
03/30/2009 07:55:00*1.14894*1.14971*1.14975*1.14865
03/30/2009 08:00:00*1.14971*1.14997*1.15029*1.14971
03/30/2009 08:05:00*1.14997*1.14931*1.15004*1.14903
03/30/2009 08:10:00*1.14931*1.14931*1.14951*1.14848
03/30/2009 08:15:00*1.14931*1.14895*1.14941*1.14859
03/30/2009 08:20:00*1.14895*1.14919*1.14991*1.14878
03/30/2009 08:25:00*1.14919*1.14903*1.14996*1.14857
03/30/2009 08:30:00*1.14903*1.14866*1.14903*1.14847
03/30/2009 08:35:00*1.14866*1.14844*1.14879*1.14844
03/30/2009 08:40:00*1.14844*1.14816*1.14874*1.14812
03/30/2009 08:45:00*1.14816*1.14806*1.14837*1.14738
03/30/2009 08:50:00*1.14806*1.1482*1.14858*1.14783
03/30/2009 08:55:00*1.1482*1.14849*1.14874*1.14815
03/30/2009 09:00:00*1.14849*1.1492*1.14924*1.14835
03/30/2009 09:05:00*1.1492*1.14956*1.14956*1.14919
03/30/2009 09:10:00*1.14956*1.14946*1.14967*1.14923
03/30/2009 09:15:00*1.14946*1.15034*1.15063*1.14943
03/30/2009 09:20:00*1.15034*1.14994*1.15113*1.14975
03/30/2009 09:25:00*1.14994*1.15094*1.15121*1.14986
03/30/2009 09:30:00*1.15094*1.15075*1.15209*1.15063
03/30/2009 09:35:00*1.15075*1.15104*1.15234*1.15039
03/30/2009 09:40:00*1.15104*1.15081*1.15138*1.15049
03/30/2009 09:45:00*1.15081*1.15261*1.15271*1.15044
03/30/2009 09:50:00*1.15261*1.15263*1.15323*1.15101
03/30/2009 09:55:00*1.15263*1.15314*1.15353*1.1519
03/30/2009 10:00:00*1.15314*1.15254*1.15364*1.15249
03/30/2009 10:05:00*1.15254*1.15248*1.153*1.15195
03/30/2009 10:10:00*1.15248*1.15149*1.15284*1.15135
03/30/2009 10:15:00*1.15149*1.15225*1.15233*1.15149
03/30/2009 10:20:00*1.15225*1.15222*1.1527*1.15161
03/30/2009 10:25:00*1.15222*1.15295*1.15311*1.15209
03/30/2009 10:30:00*1.15295*1.15404*1.15416*1.15295
03/30/2009 10:35:00*1.15404*1.15386*1.1548*1.15339
03/30/2009 10:40:00*1.15386*1.15346*1.15412*1.15293
03/30/2009 10:45:00*1.15346*1.15266*1.15365*1.15164
03/30/2009 10:50:00*1.15266*1.1523*1.15361*1.15219
03/30/2009 10:55:00*1.1523*1.15219*1.15293*1.1518
03/30/2009 11:00:00*1.15219*1.15167*1.15244*1.15116
03/30/2009 11:05:00*1.15167*1.15207*1.15277*1.15163
03/30/2009 11:10:00*1.15207*1.15221*1.15284*1.15203
03/30/2009 11:15:00*1.15221*1.15249*1.15279*1.15218
03/30/2009 11:20:00*1.15249*1.15153*1.15264*1.15153
03/30/2009 11:25:00*1.15153*1.15135*1.15182*1.15037
03/30/2009 11:30:00*1.15135*1.15239*1.15256*1.15134
03/30/2009 11:35:00*1.15239*1.15173*1.15258*1.15162
03/30/2009 11:40:00*1.15173*1.15274*1.15276*1.15159
03/30/2009 11:45:00*1.15274*1.15426*1.15454*1.15271
03/30/2009 11:50:00*1.15426*1.15325*1.15458*1.15325
03/30/2009 11:55:00*1.15325*1.15328*1.15369*1.15304
03/30/2009 12:00:00*1.15328*1.15318*1.15386*1.15265
03/30/2009 12:05:00*1.15318*1.15345*1.15472*1.15268
03/30/2009 12:10:00*1.15345*1.1532*1.15348*1.1514
03/30/2009 12:15:00*1.1532*1.15344*1.1538*1.15308
03/30/2009 12:20:00*1.15344*1.15253*1.15366*1.15225
03/30/2009 12:25:00*1.15253*1.15338*1.1536*1.15233
03/30/2009 12:30:00*1.15338*1.1532*1.15342*1.15237
03/30/2009 12:35:00*1.1532*1.15364*1.15392*1.1532
03/30/2009 12:40:00*1.15364*1.15351*1.15374*1.15325
03/30/2009 12:45:00*1.15351*1.1523*1.15355*1.15219
03/30/2009 12:50:00*1.1523*1.15204*1.15264*1.15197
03/30/2009 12:55:00*1.15204*1.15211*1.15236*1.15204
03/30/2009 13:00:00*1.15211*1.15123*1.15276*1.15111
03/30/2009 13:05:00*1.15123*1.15173*1.15179*1.15115
03/30/2009 13:10:00*1.15173*1.15195*1.15199*1.15164
03/30/2009 13:15:00*1.15195*1.15157*1.15216*1.15155
03/30/2009 13:20:00*1.15157*1.15147*1.15157*1.15103
03/30/2009 13:25:00*1.15147*1.15145*1.15147*1.15089
03/30/2009 13:30:00*1.15145*1.15175*1.15178*1.1513
03/30/2009 13:35:00*1.15175*1.15143*1.15189*1.15138
03/30/2009 13:40:00*1.15143*1.1511*1.15146*1.15075
03/30/2009 13:45:00*1.1511*1.15191*1.15191*1.15108
03/30/2009 13:50:00*1.15191*1.15169*1.15205*1.15169
03/30/2009 13:55:00*1.15169*1.15169*1.15205*1.15129
03/30/2009 14:00:00*1.15169*1.15162*1.15197*1.1513
03/30/2009 14:05:00*1.15162*1.15302*1.15339*1.15156
03/30/2009 14:10:00*1.15302*1.15251*1.15302*1.15213
03/30/2009 14:15:00*1.15251*1.1527*1.15273*1.1523
03/30/2009 14:20:00*1.1527*1.15311*1.15311*1.15266
03/30/2009 14:25:00*1.15311*1.15321*1.15341*1.15301
03/30/2009 14:30:00*1.15321*1.15264*1.15322*1.15264
03/30/2009 14:35:00*1.15264*1.15281*1.15286*1.15256
03/30/2009 14:40:00*1.15281*1.15223*1.15283*1.15209
03/30/2009 14:45:00*1.15223*1.15173*1.15231*1.15159
03/30/2009 14:50:00*1.15173*1.15076*1.15173*1.15074
03/30/2009 14:55:00*1.15076*1.15014*1.15108*1.15
03/30/2009 15:00:00*1.15014*1.15014*1.15043*1.14968
03/30/2009 15:05:00*1.15014*1.15009*1.15057*1.14995
03/30/2009 15:10:00*1.15009*1.14902*1.15019*1.14902
03/30/2009 15:15:00*1.14902*1.14811*1.14908*1.14811
03/30/2009 15:20:00*1.14811*1.14854*1.14979*1.14804
03/30/2009 15:25:00*1.14854*1.14861*1.14881*1.14834
03/30/2009 15:30:00*1.14861*1.14803*1.14901*1.14779
03/30/2009 15:35:00*1.14803*1.14838*1.14881*1.14791
03/30/2009 15:40:00*1.14838*1.14901*1.14901*1.14817
03/30/2009 15:45:00*1.14901*1.14859*1.14902*1.14839
03/30/2009 15:50:00*1.14859*1.14891*1.14899*1.14837
03/30/2009 15:55:00*1.14891*1.14899*1.14899*1.14871
03/30/2009 16:00:00*1.14899*1.14842*1.14935*1.14831
03/30/2009 16:05:00*1.14842*1.14869*1.14884*1.14841
03/30/2009 16:10:00*1.14869*1.14861*1.14875*1.1485
03/30/2009 16:15:00*1.14861*1.14875*1.14881*1.14861
03/30/2009 16:20:00*1.14875*1.1487*1.14897*1.14855
03/30/2009 16:25:00*1.1487*1.14858*1.1489*1.14852
03/30/2009 16:30:00*1.14858*1.14874*1.14887*1.14855
03/30/2009 16:35:00*1.14874*1.14868*1.14898*1.14865
03/30/2009 16:40:00*1.14868*1.1485*1.14873*1.14849
03/30/2009 16:45:00*1.1485*1.14859*1.14866*1.14847
03/30/2009 16:50:00*1.14859*1.14807*1.14864*1.14798
03/30/2009 16:55:00*1.14807*1.14822*1.14822*1.14807
03/30/2009 17:00:00*1.14822*1.14828*1.14839*1.14811
