03/26/2009 17:05:00*1.12679*1.12679*1.12688*1.12611
03/26/2009 17:10:00*1.12679*1.12693*1.127*1.12644
03/26/2009 17:15:00*1.12693*1.12667*1.12697*1.12655
03/26/2009 17:20:00*1.12667*1.12697*1.12697*1.12617
03/26/2009 17:25:00*1.12697*1.12715*1.12743*1.12689
03/26/2009 17:30:00*1.12715*1.12729*1.12731*1.1271
03/26/2009 17:35:00*1.12729*1.12718*1.12729*1.12689
03/26/2009 17:40:00*1.12718*1.12729*1.12729*1.12713
03/26/2009 17:45:00*1.12729*1.12715*1.12733*1.12712
03/26/2009 17:50:00*1.12715*1.12679*1.12721*1.12679
03/26/2009 17:55:00*1.12679*1.12675*1.12694*1.12667
03/26/2009 18:00:00*1.12675*1.12713*1.12723*1.12675
03/26/2009 18:05:00*1.12713*1.12689*1.12714*1.12688
03/26/2009 18:10:00*1.12689*1.12689*1.12699*1.12689
03/26/2009 18:15:00*1.12689*1.12684*1.12701*1.12682
03/26/2009 18:20:00*1.12684*1.12683*1.12685*1.12658
03/26/2009 18:25:00*1.12683*1.12669*1.12685*1.12669
03/26/2009 18:30:00*1.12669*1.12668*1.12675*1.12667
03/26/2009 18:35:00*1.12668*1.1268*1.1268*1.12668
03/26/2009 18:40:00*1.1268*1.12691*1.12697*1.12678
03/26/2009 18:45:00*1.12691*1.1271*1.12723*1.12681
03/26/2009 18:50:00*1.1271*1.12715*1.12721*1.1271
03/26/2009 18:55:00*1.12715*1.12685*1.12721*1.12681
03/26/2009 19:00:00*1.12685*1.12656*1.12695*1.12606
03/26/2009 19:05:00*1.12656*1.12651*1.12684*1.12647
03/26/2009 19:10:00*1.12651*1.12647*1.12656*1.12646
03/26/2009 19:15:00*1.12647*1.12711*1.12718*1.12647
03/26/2009 19:20:00*1.12711*1.12702*1.1274*1.1268
03/26/2009 19:25:00*1.12702*1.127*1.12706*1.12684
03/26/2009 19:30:00*1.127*1.12718*1.12738*1.127
03/26/2009 19:35:00*1.12718*1.12686*1.12718*1.12685
03/26/2009 19:40:00*1.12686*1.1268*1.1269*1.12678
03/26/2009 19:45:00*1.1268*1.12684*1.12699*1.12679
03/26/2009 19:50:00*1.12684*1.12699*1.12699*1.12678
03/26/2009 19:55:00*1.12699*1.12713*1.12735*1.1268
03/26/2009 20:00:00*1.12713*1.12678*1.12719*1.12678
03/26/2009 20:05:00*1.12678*1.12657*1.12692*1.12645
03/26/2009 20:10:00*1.12657*1.12644*1.12657*1.1263
03/26/2009 20:15:00*1.12644*1.1262*1.12644*1.12605
03/26/2009 20:20:00*1.1262*1.12605*1.1262*1.12598
03/26/2009 20:25:00*1.12605*1.12607*1.12608*1.126
03/26/2009 20:30:00*1.12607*1.12539*1.12621*1.1253
03/26/2009 20:35:00*1.12539*1.12491*1.12543*1.12488
03/26/2009 20:40:00*1.12491*1.12462*1.12491*1.12355
03/26/2009 20:45:00*1.12462*1.12495*1.12501*1.12449
03/26/2009 20:50:00*1.12495*1.12346*1.12495*1.12337
03/26/2009 20:55:00*1.12346*1.12386*1.12386*1.12346
03/26/2009 21:00:00*1.12386*1.12473*1.12492*1.12384
03/26/2009 21:05:00*1.12473*1.12402*1.1248*1.12392
03/26/2009 21:10:00*1.12402*1.12423*1.12428*1.12366
03/26/2009 21:15:00*1.12423*1.124*1.12453*1.1239
03/26/2009 21:20:00*1.124*1.12379*1.12417*1.12372
03/26/2009 21:25:00*1.12379*1.12549*1.12551*1.12379
03/26/2009 21:30:00*1.12549*1.12545*1.1258*1.1254
03/26/2009 21:35:00*1.12545*1.12543*1.12551*1.12535
03/26/2009 21:40:00*1.12543*1.12677*1.12695*1.12541
03/26/2009 21:45:00*1.12677*1.12693*1.12701*1.12674
03/26/2009 21:50:00*1.12693*1.12671*1.12702*1.12664
03/26/2009 21:55:00*1.12671*1.12626*1.12675*1.12622
03/26/2009 22:00:00*1.12626*1.12612*1.12626*1.12564
03/26/2009 22:05:00*1.12612*1.12548*1.1262*1.12541
03/26/2009 22:10:00*1.12548*1.12558*1.12558*1.12546
03/26/2009 22:15:00*1.12558*1.12569*1.12618*1.12555
03/26/2009 22:20:00*1.12569*1.1266*1.12666*1.1256
03/26/2009 22:25:00*1.1266*1.12586*1.12664*1.12583
03/26/2009 22:30:00*1.12586*1.1256*1.12598*1.12557
03/26/2009 22:35:00*1.1256*1.12583*1.12585*1.1256
03/26/2009 22:40:00*1.12583*1.12523*1.12589*1.12523
03/26/2009 22:45:00*1.12523*1.1248*1.12525*1.12471
03/26/2009 22:50:00*1.1248*1.12482*1.12509*1.12473
03/26/2009 22:55:00*1.12482*1.1248*1.12489*1.12471
03/26/2009 23:00:00*1.1248*1.12434*1.1248*1.12417
03/26/2009 23:05:00*1.12434*1.12322*1.12434*1.12294
03/26/2009 23:10:00*1.12322*1.12334*1.12341*1.12299
03/26/2009 23:15:00*1.12334*1.12345*1.12361*1.12328
03/26/2009 23:20:00*1.12345*1.12363*1.12416*1.12342
03/26/2009 23:25:00*1.12363*1.12342*1.12367*1.12301
03/26/2009 23:30:00*1.12342*1.12432*1.12435*1.12331
03/26/2009 23:35:00*1.12432*1.12371*1.12434*1.12365
03/26/2009 23:40:00*1.12371*1.12359*1.12412*1.12354
03/26/2009 23:45:00*1.12359*1.12393*1.12414*1.12359
03/26/2009 23:50:00*1.12393*1.12376*1.12405*1.12361
03/26/2009 23:55:00*1.12376*1.12378*1.12389*1.12373
03/27/2009 00:00:00*1.12378*1.12375*1.12387*1.12363
03/27/2009 00:05:00*1.12375*1.12447*1.1245*1.12373
03/27/2009 00:10:00*1.12447*1.12433*1.12472*1.12415
03/27/2009 00:15:00*1.12433*1.12396*1.1244*1.12396
03/27/2009 00:20:00*1.12396*1.12417*1.12422*1.12373
03/27/2009 00:25:00*1.12417*1.12404*1.12422*1.12378
03/27/2009 00:30:00*1.12404*1.12405*1.12414*1.12399
03/27/2009 00:35:00*1.12405*1.124*1.12408*1.12384
03/27/2009 00:40:00*1.124*1.12413*1.12417*1.124
03/27/2009 00:45:00*1.12413*1.12386*1.12415*1.12385
03/27/2009 00:50:00*1.12386*1.12356*1.12386*1.12347
03/27/2009 00:55:00*1.12356*1.12354*1.12374*1.12311
03/27/2009 01:00:00*1.12354*1.12365*1.1238*1.12325
03/27/2009 01:05:00*1.12365*1.12342*1.12378*1.12328
03/27/2009 01:10:00*1.12342*1.12373*1.12401*1.12341
03/27/2009 01:15:00*1.12373*1.12372*1.12398*1.12366
03/27/2009 01:20:00*1.12372*1.12337*1.12373*1.1233
03/27/2009 01:25:00*1.12337*1.12337*1.12341*1.12272
03/27/2009 01:30:00*1.12337*1.1237*1.12418*1.12318
03/27/2009 01:35:00*1.1237*1.12364*1.12406*1.12358
03/27/2009 01:40:00*1.12364*1.1239*1.12402*1.12364
03/27/2009 01:45:00*1.1239*1.12391*1.12404*1.12385
03/27/2009 01:50:00*1.12391*1.1237*1.12391*1.12346
03/27/2009 01:55:00*1.1237*1.12382*1.12384*1.12361
03/27/2009 02:00:00*1.12382*1.12353*1.12382*1.12353
03/27/2009 02:05:00*1.12353*1.12274*1.12353*1.12274
03/27/2009 02:10:00*1.12274*1.1225*1.12274*1.12222
03/27/2009 02:15:00*1.1225*1.12261*1.12269*1.12245
03/27/2009 02:20:00*1.12261*1.12309*1.12326*1.12259
03/27/2009 02:25:00*1.12309*1.12343*1.12361*1.12309
03/27/2009 02:30:00*1.12343*1.12375*1.12406*1.12343
03/27/2009 02:35:00*1.12375*1.12425*1.12428*1.12326
03/27/2009 02:40:00*1.12425*1.12502*1.1251*1.12365
03/27/2009 02:45:00*1.12502*1.12414*1.12502*1.12399
03/27/2009 02:50:00*1.12414*1.12424*1.12454*1.1235
03/27/2009 02:55:00*1.12424*1.12365*1.12442*1.12357
03/27/2009 03:00:00*1.12365*1.12352*1.12372*1.12306
03/27/2009 03:05:00*1.12352*1.12367*1.12368*1.12327
03/27/2009 03:10:00*1.12367*1.12429*1.12462*1.12365
03/27/2009 03:15:00*1.12429*1.12361*1.12453*1.12361
03/27/2009 03:20:00*1.12361*1.12433*1.12447*1.12358
03/27/2009 03:25:00*1.12433*1.12546*1.12556*1.12433
03/27/2009 03:30:00*1.12546*1.12558*1.12603*1.12514
03/27/2009 03:35:00*1.12558*1.12502*1.12596*1.12486
03/27/2009 03:40:00*1.12502*1.12543*1.12572*1.12476
03/27/2009 03:45:00*1.12543*1.12583*1.12583*1.12521
03/27/2009 03:50:00*1.12583*1.12576*1.12632*1.12546
03/27/2009 03:55:00*1.12576*1.12649*1.12721*1.12573
03/27/2009 04:00:00*1.12649*1.12681*1.12694*1.12587
03/27/2009 04:05:00*1.12681*1.12694*1.12719*1.12618
03/27/2009 04:10:00*1.12694*1.1279*1.12812*1.12689
03/27/2009 04:15:00*1.1279*1.12775*1.12807*1.12739
03/27/2009 04:20:00*1.12775*1.12817*1.12817*1.12758
03/27/2009 04:25:00*1.12817*1.12822*1.1288*1.12762
03/27/2009 04:30:00*1.12822*1.12843*1.12868*1.12799
03/27/2009 04:35:00*1.12843*1.12745*1.12851*1.12742
03/27/2009 04:40:00*1.12745*1.12823*1.12824*1.12706
03/27/2009 04:45:00*1.12823*1.12831*1.12853*1.12764
03/27/2009 04:50:00*1.12831*1.12787*1.12832*1.12726
03/27/2009 04:55:00*1.12787*1.12851*1.12871*1.12727
03/27/2009 05:00:00*1.12851*1.12841*1.12901*1.12806
03/27/2009 05:05:00*1.12841*1.12805*1.12861*1.12791
03/27/2009 05:10:00*1.12805*1.12725*1.1285*1.12713
03/27/2009 05:15:00*1.12725*1.12847*1.12897*1.12725
03/27/2009 05:20:00*1.12847*1.12941*1.12968*1.12845
03/27/2009 05:25:00*1.12941*1.13032*1.13032*1.12902
03/27/2009 05:30:00*1.13032*1.13073*1.1311*1.13028
03/27/2009 05:35:00*1.13073*1.13261*1.13274*1.13069
03/27/2009 05:40:00*1.13261*1.13345*1.13345*1.13239
03/27/2009 05:45:00*1.13345*1.13434*1.1348*1.13342
03/27/2009 05:50:00*1.13434*1.13367*1.13464*1.13351
03/27/2009 05:55:00*1.13367*1.13275*1.13389*1.13254
03/27/2009 06:00:00*1.13275*1.13367*1.13394*1.13273
03/27/2009 06:05:00*1.13367*1.13447*1.13448*1.13344
03/27/2009 06:10:00*1.13447*1.13505*1.13505*1.13356
03/27/2009 06:15:00*1.13505*1.13977*1.13979*1.13503
03/27/2009 06:20:00*1.13977*1.139*1.1409*1.13863
03/27/2009 06:25:00*1.139*1.13709*1.13905*1.13696
03/27/2009 06:30:00*1.13709*1.13805*1.1383*1.13653
03/27/2009 06:35:00*1.13805*1.13691*1.13825*1.13634
03/27/2009 06:40:00*1.13691*1.13569*1.13718*1.13564
03/27/2009 06:45:00*1.13569*1.13729*1.13749*1.13569
03/27/2009 06:50:00*1.13729*1.13775*1.13791*1.13631
03/27/2009 06:55:00*1.13775*1.13779*1.13878*1.13751
03/27/2009 07:00:00*1.13779*1.13775*1.13843*1.13742
03/27/2009 07:05:00*1.13775*1.13773*1.13806*1.13625
03/27/2009 07:10:00*1.13773*1.13851*1.13878*1.13773
03/27/2009 07:15:00*1.13851*1.13793*1.13851*1.13748
03/27/2009 07:20:00*1.13793*1.13757*1.13803*1.13743
03/27/2009 07:25:00*1.13757*1.13813*1.13813*1.13744
03/27/2009 07:30:00*1.13813*1.13837*1.13858*1.13779
03/27/2009 07:35:00*1.13837*1.13932*1.13976*1.13833
03/27/2009 07:40:00*1.13932*1.13943*1.13968*1.13843
03/27/2009 07:45:00*1.13943*1.13987*1.14069*1.13921
03/27/2009 07:50:00*1.13987*1.14012*1.14094*1.13922
03/27/2009 07:55:00*1.14012*1.14098*1.14124*1.13979
03/27/2009 08:00:00*1.14098*1.14242*1.14347*1.1405
03/27/2009 08:05:00*1.14242*1.14194*1.14247*1.1414
03/27/2009 08:10:00*1.14194*1.14179*1.1427*1.14114
03/27/2009 08:15:00*1.14179*1.14115*1.14244*1.14106
03/27/2009 08:20:00*1.14115*1.14165*1.14176*1.14058
03/27/2009 08:25:00*1.14165*1.14227*1.14363*1.14147
03/27/2009 08:30:00*1.14227*1.14106*1.14244*1.14083
03/27/2009 08:35:00*1.14106*1.14103*1.14121*1.14004
03/27/2009 08:40:00*1.14103*1.1415*1.14178*1.14102
03/27/2009 08:45:00*1.1415*1.14139*1.14159*1.14088
03/27/2009 08:50:00*1.14139*1.14125*1.14177*1.1404
03/27/2009 08:55:00*1.14125*1.14129*1.14184*1.14101
03/27/2009 09:00:00*1.14129*1.14086*1.14149*1.14033
03/27/2009 09:05:00*1.14086*1.14034*1.14124*1.14015
03/27/2009 09:10:00*1.14034*1.14129*1.14144*1.14019
03/27/2009 09:15:00*1.14129*1.14244*1.14419*1.14129
03/27/2009 09:20:00*1.14244*1.14234*1.14277*1.14112
03/27/2009 09:25:00*1.14234*1.14249*1.14307*1.14197
03/27/2009 09:30:00*1.14249*1.14287*1.14319*1.14214
03/27/2009 09:35:00*1.14287*1.14168*1.14303*1.14153
03/27/2009 09:40:00*1.14168*1.14246*1.14268*1.14142
03/27/2009 09:45:00*1.14246*1.14313*1.14348*1.14245
03/27/2009 09:50:00*1.14313*1.14321*1.14351*1.14285
03/27/2009 09:55:00*1.14321*1.1435*1.14391*1.14293
03/27/2009 10:00:00*1.1435*1.14393*1.14416*1.14309
03/27/2009 10:05:00*1.14393*1.14542*1.14638*1.14355
03/27/2009 10:10:00*1.14542*1.14463*1.14598*1.14438
03/27/2009 10:15:00*1.14463*1.14402*1.14501*1.14376
03/27/2009 10:20:00*1.14402*1.1448*1.14532*1.14397
03/27/2009 10:25:00*1.1448*1.14494*1.14498*1.14372
03/27/2009 10:30:00*1.14494*1.14314*1.14495*1.14304
03/27/2009 10:35:00*1.14314*1.14424*1.14438*1.14305
03/27/2009 10:40:00*1.14424*1.14376*1.14484*1.14365
03/27/2009 10:45:00*1.14376*1.14335*1.14376*1.14319
03/27/2009 10:50:00*1.14335*1.14436*1.14461*1.14328
03/27/2009 10:55:00*1.14436*1.14364*1.14447*1.14339
03/27/2009 11:00:00*1.14364*1.14331*1.14393*1.14318
03/27/2009 11:05:00*1.14331*1.14322*1.14345*1.14281
03/27/2009 11:10:00*1.14322*1.14387*1.14465*1.14313
03/27/2009 11:15:00*1.14387*1.14404*1.14437*1.14387
03/27/2009 11:20:00*1.14404*1.14404*1.14441*1.14395
03/27/2009 11:25:00*1.14404*1.14407*1.14437*1.14313
03/27/2009 11:30:00*1.14407*1.14392*1.14453*1.14365
03/27/2009 11:35:00*1.14392*1.14423*1.14443*1.14387
03/27/2009 11:40:00*1.14423*1.14458*1.14472*1.14423
03/27/2009 11:45:00*1.14458*1.14324*1.14467*1.14317
03/27/2009 11:50:00*1.14324*1.14287*1.14326*1.14283
03/27/2009 11:55:00*1.14287*1.14366*1.14424*1.14284
03/27/2009 12:00:00*1.14366*1.14351*1.14414*1.14323
03/27/2009 12:05:00*1.14351*1.14335*1.14406*1.14323
03/27/2009 12:10:00*1.14335*1.14391*1.14426*1.14335
03/27/2009 12:15:00*1.14391*1.14442*1.14442*1.14321
03/27/2009 12:20:00*1.14442*1.14474*1.14474*1.1441
03/27/2009 12:25:00*1.14474*1.14579*1.14635*1.14463
03/27/2009 12:30:00*1.14579*1.14697*1.14732*1.14551
03/27/2009 12:35:00*1.14697*1.14736*1.1477*1.14687
03/27/2009 12:40:00*1.14736*1.14669*1.14788*1.14668
03/27/2009 12:45:00*1.14669*1.14631*1.14691*1.14612
03/27/2009 12:50:00*1.14631*1.14611*1.14631*1.14548
03/27/2009 12:55:00*1.14611*1.14602*1.14617*1.14576
03/27/2009 13:00:00*1.14602*1.14539*1.1463*1.1453
03/27/2009 13:05:00*1.14539*1.14492*1.14539*1.14473
03/27/2009 13:10:00*1.14492*1.14547*1.14564*1.1449
03/27/2009 13:15:00*1.14547*1.14592*1.14597*1.14547
03/27/2009 13:20:00*1.14592*1.14555*1.146*1.14547
03/27/2009 13:25:00*1.14555*1.14533*1.14575*1.1453
03/27/2009 13:30:00*1.14533*1.14436*1.14533*1.14415
03/27/2009 13:35:00*1.14436*1.14392*1.1447*1.14351
03/27/2009 13:40:00*1.14392*1.14383*1.14419*1.14357
03/27/2009 13:45:00*1.14383*1.14392*1.1443*1.14372
03/27/2009 13:50:00*1.14392*1.14393*1.14462*1.14376
03/27/2009 13:55:00*1.14393*1.14327*1.14443*1.14295
03/27/2009 14:00:00*1.14327*1.14312*1.1436*1.14312
03/27/2009 14:05:00*1.14312*1.14421*1.14471*1.14311
03/27/2009 14:10:00*1.14421*1.14461*1.14462*1.14397
03/27/2009 14:15:00*1.14461*1.14386*1.14461*1.14379
03/27/2009 14:20:00*1.14386*1.1439*1.14398*1.14363
03/27/2009 14:25:00*1.1439*1.14357*1.14421*1.14357
03/27/2009 14:30:00*1.14357*1.14224*1.14358*1.14216
03/27/2009 14:35:00*1.14224*1.14259*1.14269*1.14179
03/27/2009 14:40:00*1.14259*1.14258*1.14305*1.1425
03/27/2009 14:45:00*1.14258*1.14263*1.14288*1.14232
03/27/2009 14:50:00*1.14263*1.14246*1.14299*1.14231
03/27/2009 14:55:00*1.14246*1.14303*1.14305*1.14246
03/27/2009 15:00:00*1.14303*1.14227*1.14311*1.14214
03/27/2009 15:05:00*1.14227*1.14215*1.14244*1.14201
03/27/2009 15:10:00*1.14215*1.14263*1.14268*1.14215
03/27/2009 15:15:00*1.14263*1.14309*1.14313*1.14255
03/27/2009 15:20:00*1.14309*1.14316*1.14322*1.14299
03/27/2009 15:25:00*1.14316*1.14323*1.14328*1.14303
03/27/2009 15:30:00*1.14323*1.14321*1.14323*1.14304
03/27/2009 15:35:00*1.14321*1.14338*1.14338*1.14319
03/27/2009 15:40:00*1.14338*1.14343*1.14363*1.14319
03/27/2009 15:45:00*1.14343*1.14376*1.14383*1.14339
03/27/2009 15:50:00*1.14376*1.14364*1.14398*1.14364
03/27/2009 15:55:00*1.14364*1.14329*1.14369*1.14326
03/27/2009 16:00:00*1.14329*1.14328*1.14347*1.14323
03/27/2009 16:05:00*1.14328*1.14328*1.1433*1.14328
