03/25/2009 17:05:00*1.12113*1.12079*1.12113*1.12073
03/25/2009 17:10:00*1.12079*1.12076*1.12082*1.12071
03/25/2009 17:15:00*1.12076*1.12134*1.12136*1.12076
03/25/2009 17:20:00*1.12134*1.12136*1.12143*1.12125
03/25/2009 17:25:00*1.12136*1.12119*1.1214*1.12117
03/25/2009 17:30:00*1.12119*1.1204*1.12119*1.12031
03/25/2009 17:35:00*1.1204*1.1208*1.12105*1.1204
03/25/2009 17:40:00*1.1208*1.12046*1.1208*1.12044
03/25/2009 17:45:00*1.12046*1.12076*1.12079*1.12046
03/25/2009 17:50:00*1.12076*1.12069*1.12076*1.12067
03/25/2009 17:55:00*1.12069*1.12157*1.12159*1.12067
03/25/2009 18:00:00*1.12157*1.1215*1.12181*1.1215
03/25/2009 18:05:00*1.1215*1.12114*1.12154*1.12105
03/25/2009 18:10:00*1.12114*1.12114*1.12116*1.1204
03/25/2009 18:15:00*1.12114*1.12075*1.12124*1.12061
03/25/2009 18:20:00*1.12075*1.12041*1.12101*1.11987
03/25/2009 18:25:00*1.12041*1.12045*1.12054*1.12029
03/25/2009 18:30:00*1.12045*1.12014*1.12045*1.11998
03/25/2009 18:35:00*1.12014*1.12063*1.12065*1.12014
03/25/2009 18:40:00*1.12063*1.1196*1.12073*1.1196
03/25/2009 18:45:00*1.1196*1.11991*1.12046*1.1196
03/25/2009 18:50:00*1.11991*1.12041*1.12046*1.11978
03/25/2009 18:55:00*1.12041*1.12072*1.12076*1.12021
03/25/2009 19:00:00*1.12072*1.12108*1.12131*1.12066
03/25/2009 19:05:00*1.12108*1.12072*1.12141*1.12051
03/25/2009 19:10:00*1.12072*1.11995*1.12072*1.11995
03/25/2009 19:15:00*1.11995*1.12025*1.12025*1.1199
03/25/2009 19:20:00*1.12025*1.12019*1.12027*1.12015
03/25/2009 19:25:00*1.12019*1.12025*1.12047*1.12011
03/25/2009 19:30:00*1.12025*1.12028*1.12028*1.12019
03/25/2009 19:35:00*1.12028*1.11971*1.12028*1.11936
03/25/2009 19:40:00*1.11971*1.11976*1.11979*1.11882
03/25/2009 19:45:00*1.11976*1.11965*1.11976*1.11962
03/25/2009 19:50:00*1.11965*1.12036*1.12043*1.11965
03/25/2009 19:55:00*1.12036*1.12082*1.12102*1.12018
03/25/2009 20:00:00*1.12082*1.12163*1.12188*1.12064
03/25/2009 20:05:00*1.12163*1.12143*1.12177*1.12114
03/25/2009 20:10:00*1.12143*1.12146*1.12195*1.12137
03/25/2009 20:15:00*1.12146*1.12115*1.12165*1.12085
03/25/2009 20:20:00*1.12115*1.1212*1.12135*1.12095
03/25/2009 20:25:00*1.1212*1.12052*1.12124*1.12044
03/25/2009 20:30:00*1.12052*1.12043*1.12069*1.11946
03/25/2009 20:35:00*1.12043*1.11972*1.12057*1.11922
03/25/2009 20:40:00*1.11972*1.12005*1.12052*1.11971
03/25/2009 20:45:00*1.12005*1.12002*1.12063*1.12002
03/25/2009 20:50:00*1.12002*1.12*1.12033*1.11995
03/25/2009 20:55:00*1.12*1.11996*1.12007*1.11967
03/25/2009 21:00:00*1.11996*1.11986*1.12007*1.11963
03/25/2009 21:05:00*1.11986*1.11932*1.12001*1.11912
03/25/2009 21:10:00*1.11932*1.1194*1.1196*1.11932
03/25/2009 21:15:00*1.1194*1.11922*1.11958*1.11902
03/25/2009 21:20:00*1.11922*1.11835*1.11922*1.11835
03/25/2009 21:25:00*1.11835*1.11868*1.11886*1.1182
03/25/2009 21:30:00*1.11868*1.11884*1.119*1.11839
03/25/2009 21:35:00*1.11884*1.11922*1.11926*1.11882
03/25/2009 21:40:00*1.11922*1.11896*1.11937*1.11887
03/25/2009 21:45:00*1.11896*1.11924*1.11927*1.11896
03/25/2009 21:50:00*1.11924*1.11865*1.11924*1.11804
03/25/2009 21:55:00*1.11865*1.11922*1.11934*1.11865
03/25/2009 22:00:00*1.11922*1.11947*1.1197*1.11902
03/25/2009 22:05:00*1.11947*1.11939*1.11985*1.11931
03/25/2009 22:10:00*1.11939*1.12*1.12018*1.11937
03/25/2009 22:15:00*1.12*1.11967*1.12*1.11954
03/25/2009 22:20:00*1.11967*1.11974*1.11998*1.11959
03/25/2009 22:25:00*1.11974*1.11998*1.12006*1.11951
03/25/2009 22:30:00*1.11998*1.12157*1.12157*1.11997
03/25/2009 22:35:00*1.12157*1.12192*1.12236*1.1215
03/25/2009 22:40:00*1.12192*1.12228*1.1223*1.12184
03/25/2009 22:45:00*1.12228*1.1241*1.12411*1.12228
03/25/2009 22:50:00*1.1241*1.12369*1.12427*1.12285
03/25/2009 22:55:00*1.12369*1.12339*1.1239*1.12321
03/25/2009 23:00:00*1.12339*1.12343*1.12346*1.12323
03/25/2009 23:05:00*1.12343*1.12351*1.1239*1.12336
03/25/2009 23:10:00*1.12351*1.12399*1.12434*1.1234
03/25/2009 23:15:00*1.12399*1.12398*1.12413*1.12362
03/25/2009 23:20:00*1.12398*1.12341*1.12415*1.12337
03/25/2009 23:25:00*1.12341*1.1234*1.1237*1.12333
03/25/2009 23:30:00*1.1234*1.12302*1.1234*1.1228
03/25/2009 23:35:00*1.12302*1.12253*1.12312*1.12253
03/25/2009 23:40:00*1.12253*1.12243*1.12286*1.12219
03/25/2009 23:45:00*1.12243*1.12267*1.12269*1.12239
03/25/2009 23:50:00*1.12267*1.12309*1.12311*1.1226
03/25/2009 23:55:00*1.12309*1.12287*1.12317*1.12277
03/26/2009 00:00:00*1.12287*1.12239*1.12289*1.12218
03/26/2009 00:05:00*1.12239*1.1226*1.12292*1.12239
03/26/2009 00:10:00*1.1226*1.12277*1.12316*1.1226
03/26/2009 00:15:00*1.12277*1.12245*1.12288*1.12222
03/26/2009 00:20:00*1.12245*1.12239*1.1227*1.1223
03/26/2009 00:25:00*1.12239*1.12237*1.12266*1.12237
03/26/2009 00:30:00*1.12237*1.12221*1.12249*1.12211
03/26/2009 00:35:00*1.12221*1.12253*1.12255*1.12221
03/26/2009 00:40:00*1.12253*1.1226*1.12267*1.12251
03/26/2009 00:45:00*1.1226*1.12293*1.12296*1.1226
03/26/2009 00:50:00*1.12293*1.12265*1.12295*1.12253
03/26/2009 00:55:00*1.12265*1.12254*1.12275*1.12242
03/26/2009 01:00:00*1.12254*1.12301*1.12315*1.12254
03/26/2009 01:05:00*1.12301*1.12313*1.12321*1.12291
03/26/2009 01:10:00*1.12313*1.1228*1.12316*1.12277
03/26/2009 01:15:00*1.1228*1.12239*1.12291*1.12225
03/26/2009 01:20:00*1.12239*1.12226*1.12239*1.12222
03/26/2009 01:25:00*1.12226*1.12211*1.12232*1.12211
03/26/2009 01:30:00*1.12211*1.12226*1.12257*1.12209
03/26/2009 01:35:00*1.12226*1.12287*1.12293*1.12217
03/26/2009 01:40:00*1.12287*1.12265*1.12291*1.12242
03/26/2009 01:45:00*1.12265*1.12242*1.12269*1.12231
03/26/2009 01:50:00*1.12242*1.12222*1.12247*1.12196
03/26/2009 01:55:00*1.12222*1.12225*1.1226*1.12218
03/26/2009 02:00:00*1.12225*1.12125*1.12233*1.12112
03/26/2009 02:05:00*1.12125*1.1207*1.12139*1.12047
03/26/2009 02:10:00*1.1207*1.12069*1.12102*1.12053
03/26/2009 02:15:00*1.12069*1.12003*1.1208*1.12003
03/26/2009 02:20:00*1.12003*1.12082*1.12097*1.11992
03/26/2009 02:25:00*1.12082*1.12145*1.12145*1.12082
03/26/2009 02:30:00*1.12145*1.1218*1.12201*1.12145
03/26/2009 02:35:00*1.1218*1.12202*1.12253*1.12164
03/26/2009 02:40:00*1.12202*1.12244*1.12293*1.12202
03/26/2009 02:45:00*1.12244*1.12251*1.12259*1.12232
03/26/2009 02:50:00*1.12251*1.12206*1.12256*1.12187
03/26/2009 02:55:00*1.12206*1.12224*1.12235*1.12199
03/26/2009 03:00:00*1.12224*1.12292*1.12345*1.12219
03/26/2009 03:05:00*1.12292*1.12284*1.12336*1.12275
03/26/2009 03:10:00*1.12284*1.12207*1.12311*1.12205
03/26/2009 03:15:00*1.12207*1.1222*1.1222*1.1212
03/26/2009 03:20:00*1.1222*1.12245*1.12251*1.12148
03/26/2009 03:25:00*1.12245*1.12241*1.12255*1.12184
03/26/2009 03:30:00*1.12241*1.12277*1.12355*1.12241
03/26/2009 03:35:00*1.12277*1.12295*1.12297*1.12264
03/26/2009 03:40:00*1.12295*1.12142*1.12295*1.12132
03/26/2009 03:45:00*1.12142*1.12241*1.12244*1.12104
03/26/2009 03:50:00*1.12241*1.12193*1.12245*1.12138
03/26/2009 03:55:00*1.12193*1.12217*1.12276*1.1218
03/26/2009 04:00:00*1.12217*1.12281*1.12281*1.12201
03/26/2009 04:05:00*1.12281*1.12236*1.12281*1.12149
03/26/2009 04:10:00*1.12236*1.12303*1.12335*1.12226
03/26/2009 04:15:00*1.12303*1.12283*1.12329*1.12237
03/26/2009 04:20:00*1.12283*1.12273*1.12283*1.12234
03/26/2009 04:25:00*1.12273*1.12163*1.12313*1.12133
03/26/2009 04:30:00*1.12163*1.1218*1.12186*1.12113
03/26/2009 04:35:00*1.1218*1.12152*1.12183*1.12102
03/26/2009 04:40:00*1.12152*1.12159*1.12218*1.12114
03/26/2009 04:45:00*1.12159*1.12087*1.12166*1.12087
03/26/2009 04:50:00*1.12087*1.12083*1.12092*1.12021
03/26/2009 04:55:00*1.12083*1.12043*1.12107*1.12015
03/26/2009 05:00:00*1.12043*1.11979*1.12066*1.1195
03/26/2009 05:05:00*1.11979*1.12051*1.12076*1.11976
03/26/2009 05:10:00*1.12051*1.12067*1.12115*1.12021
03/26/2009 05:15:00*1.12067*1.12163*1.12163*1.12055
03/26/2009 05:20:00*1.12163*1.12275*1.12277*1.1208
03/26/2009 05:25:00*1.12275*1.12306*1.12306*1.12231
03/26/2009 05:30:00*1.12306*1.12343*1.12376*1.12265
03/26/2009 05:35:00*1.12343*1.12334*1.12401*1.12261
03/26/2009 05:40:00*1.12334*1.1243*1.1243*1.12314
03/26/2009 05:45:00*1.1243*1.12464*1.12481*1.12427
03/26/2009 05:50:00*1.12464*1.1248*1.12526*1.12454
03/26/2009 05:55:00*1.1248*1.12519*1.12541*1.12463
03/26/2009 06:00:00*1.12519*1.12623*1.12629*1.12482
03/26/2009 06:05:00*1.12623*1.12546*1.12634*1.12498
03/26/2009 06:10:00*1.12546*1.12602*1.12633*1.12515
03/26/2009 06:15:00*1.12602*1.12597*1.12646*1.12559
03/26/2009 06:20:00*1.12597*1.12621*1.12641*1.12572
03/26/2009 06:25:00*1.12621*1.12676*1.12679*1.12556
03/26/2009 06:30:00*1.12676*1.12591*1.12701*1.12555
03/26/2009 06:35:00*1.12591*1.12686*1.12701*1.12545
03/26/2009 06:40:00*1.12686*1.12696*1.12746*1.12674
03/26/2009 06:45:00*1.12696*1.12635*1.12721*1.12622
03/26/2009 06:50:00*1.12635*1.12625*1.12659*1.12615
03/26/2009 06:55:00*1.12625*1.12534*1.12631*1.12515
03/26/2009 07:00:00*1.12534*1.12544*1.12594*1.12478
03/26/2009 07:05:00*1.12544*1.12565*1.12594*1.12534
03/26/2009 07:10:00*1.12565*1.1248*1.12579*1.12466
03/26/2009 07:15:00*1.1248*1.12556*1.12577*1.12435
03/26/2009 07:20:00*1.12556*1.12505*1.12559*1.12488
03/26/2009 07:25:00*1.12505*1.12545*1.12605*1.12434
03/26/2009 07:30:00*1.12545*1.12528*1.12574*1.12509
03/26/2009 07:35:00*1.12528*1.12584*1.12588*1.12507
03/26/2009 07:40:00*1.12584*1.12525*1.12594*1.12513
03/26/2009 07:45:00*1.12525*1.12513*1.12573*1.12513
03/26/2009 07:50:00*1.12513*1.12421*1.12537*1.12414
03/26/2009 07:55:00*1.12421*1.12444*1.12486*1.12393
03/26/2009 08:00:00*1.12444*1.12392*1.12445*1.12352
03/26/2009 08:05:00*1.12392*1.12292*1.12426*1.12273
03/26/2009 08:10:00*1.12292*1.12317*1.12356*1.12245
03/26/2009 08:15:00*1.12317*1.12354*1.12374*1.12317
03/26/2009 08:20:00*1.12354*1.12308*1.12364*1.12292
03/26/2009 08:25:00*1.12308*1.12369*1.12426*1.12298
03/26/2009 08:30:00*1.12369*1.12331*1.12387*1.12329
03/26/2009 08:35:00*1.12331*1.12429*1.12455*1.12262
03/26/2009 08:40:00*1.12429*1.12402*1.12489*1.12387
03/26/2009 08:45:00*1.12402*1.12245*1.1243*1.12243
03/26/2009 08:50:00*1.12245*1.12133*1.12301*1.12133
03/26/2009 08:55:00*1.12133*1.12074*1.12189*1.12053
03/26/2009 09:00:00*1.12074*1.12136*1.12153*1.12042
03/26/2009 09:05:00*1.12136*1.12201*1.12217*1.12123
03/26/2009 09:10:00*1.12201*1.12275*1.12276*1.12187
03/26/2009 09:15:00*1.12275*1.12177*1.12298*1.12166
03/26/2009 09:20:00*1.12177*1.12227*1.12282*1.12174
03/26/2009 09:25:00*1.12227*1.12324*1.12354*1.12206
03/26/2009 09:30:00*1.12324*1.12321*1.12332*1.12269
03/26/2009 09:35:00*1.12321*1.12363*1.12394*1.12315
03/26/2009 09:40:00*1.12363*1.124*1.12411*1.12335
03/26/2009 09:45:00*1.124*1.12367*1.12424*1.12347
03/26/2009 09:50:00*1.12367*1.12471*1.12527*1.12364
03/26/2009 09:55:00*1.12471*1.12607*1.12618*1.12452
03/26/2009 10:00:00*1.12607*1.12528*1.12655*1.12508
03/26/2009 10:05:00*1.12528*1.1264*1.12765*1.12528
03/26/2009 10:10:00*1.1264*1.12634*1.12652*1.12597
03/26/2009 10:15:00*1.12634*1.1269*1.12783*1.12631
03/26/2009 10:20:00*1.1269*1.12742*1.12872*1.1269
03/26/2009 10:25:00*1.12742*1.1275*1.12848*1.12737
03/26/2009 10:30:00*1.1275*1.12627*1.1275*1.12612
03/26/2009 10:35:00*1.12627*1.12791*1.12817*1.12627
03/26/2009 10:40:00*1.12791*1.12666*1.12797*1.12604
03/26/2009 10:45:00*1.12666*1.12568*1.12701*1.125
03/26/2009 10:50:00*1.12568*1.12653*1.12691*1.12543
03/26/2009 10:55:00*1.12653*1.1284*1.12847*1.12646
03/26/2009 11:00:00*1.1284*1.1279*1.12846*1.12759
03/26/2009 11:05:00*1.1279*1.12705*1.12807*1.12672
03/26/2009 11:10:00*1.12705*1.12682*1.12712*1.12624
03/26/2009 11:15:00*1.12682*1.12675*1.12699*1.12627
03/26/2009 11:20:00*1.12675*1.12623*1.12715*1.12623
03/26/2009 11:25:00*1.12623*1.12608*1.12658*1.12552
03/26/2009 11:30:00*1.12608*1.12657*1.12661*1.12595
03/26/2009 11:35:00*1.12657*1.12671*1.12708*1.12643
03/26/2009 11:40:00*1.12671*1.12622*1.12685*1.12594
03/26/2009 11:45:00*1.12622*1.12646*1.12675*1.12587
03/26/2009 11:50:00*1.12646*1.12662*1.12682*1.12644
03/26/2009 11:55:00*1.12662*1.12685*1.12727*1.12644
03/26/2009 12:00:00*1.12685*1.12702*1.12712*1.12581
03/26/2009 12:05:00*1.12702*1.12716*1.12736*1.1269
03/26/2009 12:10:00*1.12716*1.12782*1.12796*1.12715
03/26/2009 12:15:00*1.12782*1.12749*1.12807*1.12731
03/26/2009 12:20:00*1.12749*1.12667*1.12751*1.12667
03/26/2009 12:25:00*1.12667*1.12615*1.12693*1.12615
03/26/2009 12:30:00*1.12615*1.12656*1.12659*1.12596
03/26/2009 12:35:00*1.12656*1.12673*1.12743*1.12656
03/26/2009 12:40:00*1.12673*1.1267*1.12812*1.12661
03/26/2009 12:45:00*1.1267*1.12625*1.12676*1.126
03/26/2009 12:50:00*1.12625*1.12623*1.127*1.12594
03/26/2009 12:55:00*1.12623*1.12758*1.12782*1.12581
03/26/2009 13:00:00*1.12758*1.12696*1.12812*1.1266
03/26/2009 13:05:00*1.12696*1.12662*1.12712*1.12538
03/26/2009 13:10:00*1.12662*1.12579*1.12672*1.12569
03/26/2009 13:15:00*1.12579*1.12583*1.12596*1.12528
03/26/2009 13:20:00*1.12583*1.12499*1.12583*1.12493
03/26/2009 13:25:00*1.12499*1.12558*1.12558*1.12429
03/26/2009 13:30:00*1.12558*1.12589*1.12624*1.12557
03/26/2009 13:35:00*1.12589*1.12644*1.12648*1.12555
03/26/2009 13:40:00*1.12644*1.12685*1.12747*1.12624
03/26/2009 13:45:00*1.12685*1.12611*1.1275*1.12598
03/26/2009 13:50:00*1.12611*1.12647*1.12657*1.12592
03/26/2009 13:55:00*1.12647*1.12658*1.12665*1.12612
03/26/2009 14:00:00*1.12658*1.12714*1.1276*1.12635
03/26/2009 14:05:00*1.12714*1.12642*1.12739*1.12631
03/26/2009 14:10:00*1.12642*1.12682*1.1269*1.12633
03/26/2009 14:15:00*1.12682*1.12673*1.12712*1.12642
03/26/2009 14:20:00*1.12673*1.12658*1.12683*1.12647
03/26/2009 14:25:00*1.12658*1.1265*1.1268*1.1265
03/26/2009 14:30:00*1.1265*1.12671*1.12698*1.12612
03/26/2009 14:35:00*1.12671*1.12681*1.12692*1.12635
03/26/2009 14:40:00*1.12681*1.12732*1.12749*1.12657
03/26/2009 14:45:00*1.12732*1.12694*1.12747*1.12694
03/26/2009 14:50:00*1.12694*1.12691*1.12697*1.12661
03/26/2009 14:55:00*1.12691*1.12775*1.12851*1.12669
03/26/2009 15:00:00*1.12775*1.12754*1.12817*1.12641
03/26/2009 15:05:00*1.12754*1.12698*1.12781*1.12651
03/26/2009 15:10:00*1.12698*1.12696*1.12731*1.12664
03/26/2009 15:15:00*1.12696*1.12705*1.12713*1.12677
03/26/2009 15:20:00*1.12705*1.1273*1.12737*1.12686
03/26/2009 15:25:00*1.1273*1.12724*1.12737*1.12707
03/26/2009 15:30:00*1.12724*1.12718*1.12727*1.12702
03/26/2009 15:35:00*1.12718*1.12732*1.12752*1.12692
03/26/2009 15:40:00*1.12732*1.1275*1.12784*1.12719
03/26/2009 15:45:00*1.1275*1.12713*1.1275*1.12658
03/26/2009 15:50:00*1.12713*1.12774*1.12781*1.12693
03/26/2009 15:55:00*1.12774*1.1277*1.12838*1.12753
03/26/2009 16:00:00*1.1277*1.12768*1.12812*1.12768
03/26/2009 16:05:00*1.12768*1.12835*1.12849*1.12749
03/26/2009 16:10:00*1.12835*1.12822*1.12842*1.1281
03/26/2009 16:15:00*1.12822*1.12853*1.12868*1.12822
03/26/2009 16:20:00*1.12853*1.12815*1.12868*1.12815
03/26/2009 16:25:00*1.12815*1.12772*1.12817*1.12772
03/26/2009 16:30:00*1.12772*1.12799*1.12811*1.12759
03/26/2009 16:35:00*1.12799*1.12766*1.12811*1.12766
03/26/2009 16:40:00*1.12766*1.12747*1.12784*1.12741
03/26/2009 16:45:00*1.12747*1.12736*1.1277*1.12733
03/26/2009 16:50:00*1.12736*1.12718*1.12743*1.12703
03/26/2009 16:55:00*1.12718*1.12654*1.12734*1.12654
03/26/2009 17:00:00*1.12654*1.12679*1.12714*1.12654
