03/24/2009 17:05:00*1.13181*1.13181*1.13188*1.13181
03/24/2009 17:10:00*1.13181*1.13181*1.13182*1.13181
03/24/2009 17:15:00*1.13181*1.13149*1.13181*1.13149
03/24/2009 17:20:00*1.13149*1.13159*1.13177*1.13142
03/24/2009 17:25:00*1.13159*1.13159*1.13173*1.13144
03/24/2009 17:30:00*1.13159*1.13158*1.13163*1.13154
03/24/2009 17:35:00*1.13158*1.13177*1.13185*1.13158
03/24/2009 17:40:00*1.13177*1.13194*1.13209*1.13169
03/24/2009 17:45:00*1.13194*1.13147*1.13194*1.13147
03/24/2009 17:50:00*1.13147*1.13078*1.13147*1.13039
03/24/2009 17:55:00*1.13078*1.13072*1.13111*1.1307
03/24/2009 18:00:00*1.13072*1.13091*1.13097*1.13071
03/24/2009 18:05:00*1.13091*1.1311*1.1311*1.13067
03/24/2009 18:10:00*1.1311*1.13121*1.13141*1.13091
03/24/2009 18:15:00*1.13121*1.13144*1.13144*1.13121
03/24/2009 18:20:00*1.13144*1.13135*1.1315*1.13089
03/24/2009 18:25:00*1.13135*1.13104*1.13139*1.13103
03/24/2009 18:30:00*1.13104*1.13056*1.1315*1.13038
03/24/2009 18:35:00*1.13056*1.13003*1.13099*1.12993
03/24/2009 18:40:00*1.13003*1.1301*1.13023*1.12983
03/24/2009 18:45:00*1.1301*1.13015*1.1304*1.12951
03/24/2009 18:50:00*1.13015*1.12919*1.13016*1.12919
03/24/2009 18:55:00*1.12919*1.12906*1.12926*1.12904
03/24/2009 19:00:00*1.12906*1.12929*1.12932*1.12903
03/24/2009 19:05:00*1.12929*1.12925*1.12933*1.129
03/24/2009 19:10:00*1.12925*1.12957*1.12969*1.12922
03/24/2009 19:15:00*1.12957*1.12971*1.12977*1.12952
03/24/2009 19:20:00*1.12971*1.12964*1.12976*1.12921
03/24/2009 19:25:00*1.12964*1.12975*1.1298*1.12957
03/24/2009 19:30:00*1.12975*1.13*1.13003*1.12962
03/24/2009 19:35:00*1.13*1.1303*1.13035*1.12981
03/24/2009 19:40:00*1.1303*1.13065*1.13082*1.13024
03/24/2009 19:45:00*1.13065*1.131*1.13101*1.13065
03/24/2009 19:50:00*1.131*1.13092*1.13105*1.13074
03/24/2009 19:55:00*1.13092*1.13052*1.13097*1.13052
03/24/2009 20:00:00*1.13052*1.13059*1.13071*1.13028
03/24/2009 20:05:00*1.13059*1.13031*1.13081*1.13016
03/24/2009 20:10:00*1.13031*1.12986*1.13031*1.12955
03/24/2009 20:15:00*1.12986*1.12926*1.12986*1.12922
03/24/2009 20:20:00*1.12926*1.12972*1.12979*1.12915
03/24/2009 20:25:00*1.12972*1.12932*1.12994*1.12914
03/24/2009 20:30:00*1.12932*1.12964*1.12981*1.12914
03/24/2009 20:35:00*1.12964*1.12952*1.12964*1.12867
03/24/2009 20:40:00*1.12952*1.12975*1.12986*1.12922
03/24/2009 20:45:00*1.12975*1.13013*1.13019*1.12965
03/24/2009 20:50:00*1.13013*1.12994*1.13013*1.12971
03/24/2009 20:55:00*1.12994*1.13033*1.13086*1.1299
03/24/2009 21:00:00*1.13033*1.13006*1.13059*1.12992
03/24/2009 21:05:00*1.13006*1.13034*1.13146*1.13006
03/24/2009 21:10:00*1.13034*1.13076*1.13076*1.12987
03/24/2009 21:15:00*1.13076*1.13073*1.13141*1.13053
03/24/2009 21:20:00*1.13073*1.131*1.13141*1.13072
03/24/2009 21:25:00*1.131*1.13115*1.13124*1.13082
03/24/2009 21:30:00*1.13115*1.13127*1.13166*1.13115
03/24/2009 21:35:00*1.13127*1.13103*1.13128*1.13054
03/24/2009 21:40:00*1.13103*1.1311*1.13114*1.13079
03/24/2009 21:45:00*1.1311*1.13085*1.1311*1.1307
03/24/2009 21:50:00*1.13085*1.13086*1.13086*1.13071
03/24/2009 21:55:00*1.13086*1.13136*1.13154*1.13076
03/24/2009 22:00:00*1.13136*1.13185*1.13196*1.13122
03/24/2009 22:05:00*1.13185*1.13173*1.13208*1.13172
03/24/2009 22:10:00*1.13173*1.13121*1.13179*1.13112
03/24/2009 22:15:00*1.13121*1.13167*1.13172*1.13121
03/24/2009 22:20:00*1.13167*1.13161*1.13167*1.13161
03/24/2009 22:25:00*1.13161*1.13131*1.13161*1.13106
03/24/2009 22:30:00*1.13131*1.13145*1.13149*1.13131
03/24/2009 22:35:00*1.13145*1.13147*1.13155*1.13135
03/24/2009 22:40:00*1.13147*1.13118*1.13147*1.13102
03/24/2009 22:45:00*1.13118*1.1311*1.13145*1.1311
03/24/2009 22:50:00*1.1311*1.13113*1.13124*1.1311
03/24/2009 22:55:00*1.13113*1.13091*1.13113*1.13039
03/24/2009 23:00:00*1.13091*1.13093*1.13137*1.13063
03/24/2009 23:05:00*1.13093*1.13065*1.13094*1.13064
03/24/2009 23:10:00*1.13065*1.13013*1.13086*1.13013
03/24/2009 23:15:00*1.13013*1.13067*1.13086*1.13013
03/24/2009 23:20:00*1.13067*1.13049*1.1307*1.1302
03/24/2009 23:25:00*1.13049*1.1308*1.13088*1.13049
03/24/2009 23:30:00*1.1308*1.13077*1.13103*1.13073
03/24/2009 23:35:00*1.13077*1.13026*1.13081*1.13026
03/24/2009 23:40:00*1.13026*1.12998*1.13035*1.1299
03/24/2009 23:45:00*1.12998*1.13031*1.13034*1.12998
03/24/2009 23:50:00*1.13031*1.13032*1.13049*1.13015
03/24/2009 23:55:00*1.13032*1.12994*1.1304*1.12976
03/25/2009 00:00:00*1.12994*1.12969*1.13022*1.12968
03/25/2009 00:05:00*1.12969*1.12974*1.12989*1.12965
03/25/2009 00:10:00*1.12974*1.12961*1.12983*1.12936
03/25/2009 00:15:00*1.12961*1.12977*1.12998*1.12947
03/25/2009 00:20:00*1.12977*1.12967*1.12996*1.12963
03/25/2009 00:25:00*1.12967*1.12975*1.12991*1.12962
03/25/2009 00:30:00*1.12975*1.13005*1.13021*1.12968
03/25/2009 00:35:00*1.13005*1.13022*1.13035*1.13003
03/25/2009 00:40:00*1.13022*1.12998*1.13028*1.12953
03/25/2009 00:45:00*1.12998*1.13011*1.13024*1.12991
03/25/2009 00:50:00*1.13011*1.12999*1.13025*1.12995
03/25/2009 00:55:00*1.12999*1.12959*1.13002*1.12941
03/25/2009 01:00:00*1.12959*1.12975*1.12975*1.12953
03/25/2009 01:05:00*1.12975*1.13018*1.13031*1.12975
03/25/2009 01:10:00*1.13018*1.12982*1.13018*1.12959
03/25/2009 01:15:00*1.12982*1.12994*1.12994*1.12976
03/25/2009 01:20:00*1.12994*1.12979*1.13021*1.12978
03/25/2009 01:25:00*1.12979*1.12895*1.12981*1.12891
03/25/2009 01:30:00*1.12895*1.12991*1.12999*1.12895
03/25/2009 01:35:00*1.12991*1.13082*1.13131*1.12991
03/25/2009 01:40:00*1.13082*1.13075*1.13091*1.13069
03/25/2009 01:45:00*1.13075*1.13066*1.13149*1.13063
03/25/2009 01:50:00*1.13066*1.13046*1.13125*1.12988
03/25/2009 01:55:00*1.13046*1.13017*1.13053*1.12993
03/25/2009 02:00:00*1.13017*1.12935*1.13017*1.12928
03/25/2009 02:05:00*1.12935*1.13109*1.13134*1.12925
03/25/2009 02:10:00*1.13109*1.13076*1.13116*1.13037
03/25/2009 02:15:00*1.13076*1.13101*1.13104*1.13053
03/25/2009 02:20:00*1.13101*1.13011*1.13105*1.12976
03/25/2009 02:25:00*1.13011*1.13014*1.13023*1.12991
03/25/2009 02:30:00*1.13014*1.13001*1.13014*1.1298
03/25/2009 02:35:00*1.13001*1.12971*1.13007*1.12971
03/25/2009 02:40:00*1.12971*1.12967*1.12995*1.12967
03/25/2009 02:45:00*1.12967*1.13021*1.13026*1.12958
03/25/2009 02:50:00*1.13021*1.13078*1.13078*1.1302
03/25/2009 02:55:00*1.13078*1.13085*1.13093*1.13024
03/25/2009 03:00:00*1.13085*1.13146*1.13186*1.13069
03/25/2009 03:05:00*1.13146*1.13079*1.13167*1.13074
03/25/2009 03:10:00*1.13079*1.13094*1.13111*1.13047
03/25/2009 03:15:00*1.13094*1.12933*1.13111*1.12915
03/25/2009 03:20:00*1.12933*1.13063*1.13065*1.12909
03/25/2009 03:25:00*1.13063*1.13055*1.13069*1.13021
03/25/2009 03:30:00*1.13055*1.13063*1.13165*1.13024
03/25/2009 03:35:00*1.13063*1.131*1.1316*1.13063
03/25/2009 03:40:00*1.131*1.13195*1.13215*1.13092
03/25/2009 03:45:00*1.13195*1.13169*1.13237*1.1316
03/25/2009 03:50:00*1.13169*1.13157*1.13223*1.13152
03/25/2009 03:55:00*1.13157*1.1318*1.13189*1.13127
03/25/2009 04:00:00*1.1318*1.13151*1.13245*1.13151
03/25/2009 04:05:00*1.13151*1.13197*1.13235*1.13102
03/25/2009 04:10:00*1.13197*1.13161*1.13231*1.13105
03/25/2009 04:15:00*1.13161*1.12986*1.13167*1.12943
03/25/2009 04:20:00*1.12986*1.13241*1.13251*1.12986
03/25/2009 04:25:00*1.13241*1.13076*1.13245*1.13048
03/25/2009 04:30:00*1.13076*1.13116*1.13134*1.13057
03/25/2009 04:35:00*1.13116*1.13221*1.13271*1.13096
03/25/2009 04:40:00*1.13221*1.1318*1.13266*1.13163
03/25/2009 04:45:00*1.1318*1.13164*1.13192*1.13095
03/25/2009 04:50:00*1.13164*1.13232*1.13262*1.13144
03/25/2009 04:55:00*1.13232*1.13147*1.13249*1.1312
03/25/2009 05:00:00*1.13147*1.13122*1.13171*1.13041
03/25/2009 05:05:00*1.13122*1.13039*1.13251*1.13037
03/25/2009 05:10:00*1.13039*1.13009*1.13109*1.12983
03/25/2009 05:15:00*1.13009*1.13049*1.13079*1.13002
03/25/2009 05:20:00*1.13049*1.13003*1.13119*1.12997
03/25/2009 05:25:00*1.13003*1.13048*1.13083*1.1292
03/25/2009 05:30:00*1.13048*1.13043*1.13092*1.1302
03/25/2009 05:35:00*1.13043*1.13062*1.13132*1.13018
03/25/2009 05:40:00*1.13062*1.13036*1.13099*1.13023
03/25/2009 05:45:00*1.13036*1.13035*1.13109*1.12987
03/25/2009 05:50:00*1.13035*1.13049*1.13059*1.1301
03/25/2009 05:55:00*1.13049*1.12942*1.13059*1.12883
03/25/2009 06:00:00*1.12942*1.12882*1.12983*1.12882
03/25/2009 06:05:00*1.12882*1.12831*1.12887*1.12746
03/25/2009 06:10:00*1.12831*1.1272*1.12851*1.12687
03/25/2009 06:15:00*1.1272*1.12747*1.12752*1.12685
03/25/2009 06:20:00*1.12747*1.12697*1.12769*1.12673
03/25/2009 06:25:00*1.12697*1.12701*1.12733*1.12643
03/25/2009 06:30:00*1.12701*1.12663*1.12721*1.1264
03/25/2009 06:35:00*1.12663*1.12555*1.12664*1.12527
03/25/2009 06:40:00*1.12555*1.12567*1.12624*1.12537
03/25/2009 06:45:00*1.12567*1.12514*1.12596*1.12502
03/25/2009 06:50:00*1.12514*1.12531*1.1256*1.12499
03/25/2009 06:55:00*1.12531*1.12561*1.12571*1.12513
03/25/2009 07:00:00*1.12561*1.12562*1.12567*1.12444
03/25/2009 07:05:00*1.12562*1.12716*1.12748*1.12524
03/25/2009 07:10:00*1.12716*1.12775*1.12835*1.12713
03/25/2009 07:15:00*1.12775*1.12813*1.12915*1.12774
03/25/2009 07:20:00*1.12813*1.12827*1.12891*1.12807
03/25/2009 07:25:00*1.12827*1.1285*1.12874*1.12742
03/25/2009 07:30:00*1.1285*1.12792*1.12864*1.12747
03/25/2009 07:35:00*1.12792*1.12638*1.12808*1.12631
03/25/2009 07:40:00*1.12638*1.12765*1.12807*1.12637
03/25/2009 07:45:00*1.12765*1.12823*1.12859*1.12747
03/25/2009 07:50:00*1.12823*1.12885*1.12886*1.12823
03/25/2009 07:55:00*1.12885*1.12794*1.12925*1.12764
03/25/2009 08:00:00*1.12794*1.12776*1.12836*1.12731
03/25/2009 08:05:00*1.12776*1.12807*1.12845*1.12774
03/25/2009 08:10:00*1.12807*1.12922*1.12971*1.12807
03/25/2009 08:15:00*1.12922*1.13027*1.13065*1.12922
03/25/2009 08:20:00*1.13027*1.12922*1.13027*1.12914
03/25/2009 08:25:00*1.12922*1.12904*1.12948*1.12846
03/25/2009 08:30:00*1.12904*1.12832*1.12904*1.12813
03/25/2009 08:35:00*1.12832*1.12773*1.12857*1.12763
03/25/2009 08:40:00*1.12773*1.12792*1.12806*1.12692
03/25/2009 08:45:00*1.12792*1.12734*1.12815*1.12672
03/25/2009 08:50:00*1.12734*1.12774*1.12829*1.12734
03/25/2009 08:55:00*1.12774*1.12773*1.12818*1.12672
03/25/2009 09:00:00*1.12773*1.12789*1.12827*1.12717
03/25/2009 09:05:00*1.12789*1.12835*1.12855*1.12738
03/25/2009 09:10:00*1.12835*1.12825*1.12846*1.12801
03/25/2009 09:15:00*1.12825*1.12871*1.12933*1.12824
03/25/2009 09:20:00*1.12871*1.12932*1.12983*1.12867
03/25/2009 09:25:00*1.12932*1.13187*1.13208*1.12932
03/25/2009 09:30:00*1.13187*1.13067*1.13217*1.13045
03/25/2009 09:35:00*1.13067*1.12971*1.13075*1.12971
03/25/2009 09:40:00*1.12971*1.1304*1.13052*1.12971
03/25/2009 09:45:00*1.1304*1.12952*1.1305*1.12931
03/25/2009 09:50:00*1.12952*1.13001*1.13031*1.12952
03/25/2009 09:55:00*1.13001*1.13066*1.13071*1.1299
03/25/2009 10:00:00*1.13066*1.12088*1.13091*1.12088
03/25/2009 10:05:00*1.12088*1.11829*1.1209*1.11681
03/25/2009 10:10:00*1.11829*1.12161*1.12161*1.11732
03/25/2009 10:15:00*1.12161*1.12582*1.12625*1.12052
03/25/2009 10:20:00*1.12582*1.12351*1.12842*1.12291
03/25/2009 10:25:00*1.12351*1.12455*1.12601*1.12326
03/25/2009 10:30:00*1.12455*1.12447*1.12643*1.1243
03/25/2009 10:35:00*1.12447*1.1245*1.1249*1.124
03/25/2009 10:40:00*1.1245*1.12459*1.12462*1.12324
03/25/2009 10:45:00*1.12459*1.12441*1.1252*1.12335
03/25/2009 10:50:00*1.12441*1.12385*1.1247*1.12324
03/25/2009 10:55:00*1.12385*1.12381*1.12453*1.12361
03/25/2009 11:00:00*1.12381*1.12459*1.12541*1.12331
03/25/2009 11:05:00*1.12459*1.12334*1.12483*1.12306
03/25/2009 11:10:00*1.12334*1.12247*1.12347*1.12176
03/25/2009 11:15:00*1.12247*1.12353*1.12353*1.12241
03/25/2009 11:20:00*1.12353*1.12322*1.12353*1.12267
03/25/2009 11:25:00*1.12322*1.12307*1.12352*1.1229
03/25/2009 11:30:00*1.12307*1.12273*1.12307*1.12235
03/25/2009 11:35:00*1.12273*1.12355*1.12379*1.12273
03/25/2009 11:40:00*1.12355*1.12341*1.12362*1.12279
03/25/2009 11:45:00*1.12341*1.12341*1.12404*1.12331
03/25/2009 11:50:00*1.12341*1.12296*1.12341*1.12266
03/25/2009 11:55:00*1.12296*1.12346*1.1237*1.12294
03/25/2009 12:00:00*1.12346*1.12372*1.12377*1.12261
03/25/2009 12:05:00*1.12372*1.12364*1.12415*1.12337
03/25/2009 12:10:00*1.12364*1.1235*1.12387*1.12343
03/25/2009 12:15:00*1.1235*1.12213*1.12363*1.12207
03/25/2009 12:20:00*1.12213*1.1241*1.12417*1.12212
03/25/2009 12:25:00*1.1241*1.12353*1.12458*1.12224
03/25/2009 12:30:00*1.12353*1.12348*1.12356*1.12274
03/25/2009 12:35:00*1.12348*1.12358*1.12442*1.12297
03/25/2009 12:40:00*1.12358*1.12397*1.12422*1.12289
03/25/2009 12:45:00*1.12397*1.12354*1.12398*1.12341
03/25/2009 12:50:00*1.12354*1.12396*1.12405*1.12354
03/25/2009 12:55:00*1.12396*1.12485*1.12495*1.12391
03/25/2009 13:00:00*1.12485*1.12444*1.12493*1.12426
03/25/2009 13:05:00*1.12444*1.12421*1.12547*1.12408
03/25/2009 13:10:00*1.12421*1.12181*1.1243*1.12099
03/25/2009 13:15:00*1.12181*1.12183*1.12213*1.12128
03/25/2009 13:20:00*1.12183*1.11959*1.12199*1.11926
03/25/2009 13:25:00*1.11959*1.12026*1.1204*1.11915
03/25/2009 13:30:00*1.12026*1.12113*1.1214*1.1202
03/25/2009 13:35:00*1.12113*1.1206*1.12131*1.12022
03/25/2009 13:40:00*1.1206*1.12073*1.121*1.11999
03/25/2009 13:45:00*1.12073*1.12031*1.12112*1.12031
03/25/2009 13:50:00*1.12031*1.12002*1.12033*1.11951
03/25/2009 13:55:00*1.12002*1.12025*1.12034*1.11914
03/25/2009 14:00:00*1.12025*1.12043*1.12044*1.1197
03/25/2009 14:05:00*1.12043*1.11866*1.12052*1.11774
03/25/2009 14:10:00*1.11866*1.11899*1.12011*1.11866
03/25/2009 14:15:00*1.11899*1.11799*1.1191*1.11689
03/25/2009 14:20:00*1.11799*1.11754*1.11807*1.11696
03/25/2009 14:25:00*1.11754*1.11876*1.1188*1.11754
03/25/2009 14:30:00*1.11876*1.11941*1.11992*1.11874
03/25/2009 14:35:00*1.11941*1.11892*1.11941*1.11791
03/25/2009 14:40:00*1.11892*1.1206*1.12095*1.11892
03/25/2009 14:45:00*1.1206*1.12081*1.12108*1.12038
03/25/2009 14:50:00*1.12081*1.12103*1.12217*1.12081
03/25/2009 14:55:00*1.12103*1.1203*1.12212*1.1203
03/25/2009 15:00:00*1.1203*1.1206*1.12089*1.1203
03/25/2009 15:05:00*1.1206*1.11971*1.1207*1.11971
03/25/2009 15:10:00*1.11971*1.11979*1.11994*1.11969
03/25/2009 15:15:00*1.11979*1.11991*1.11997*1.11969
03/25/2009 15:20:00*1.11991*1.11962*1.11999*1.11941
03/25/2009 15:25:00*1.11962*1.11967*1.12022*1.11958
03/25/2009 15:30:00*1.11967*1.11903*1.11987*1.11859
03/25/2009 15:35:00*1.11903*1.1187*1.11929*1.11868
03/25/2009 15:40:00*1.1187*1.11891*1.11903*1.1187
03/25/2009 15:45:00*1.11891*1.11921*1.1194*1.11889
03/25/2009 15:50:00*1.11921*1.12012*1.12025*1.11901
03/25/2009 15:55:00*1.12012*1.11985*1.1202*1.1198
03/25/2009 16:00:00*1.11985*1.11951*1.11997*1.11951
03/25/2009 16:05:00*1.11951*1.11939*1.11976*1.11935
03/25/2009 16:10:00*1.11939*1.11933*1.11939*1.11881
03/25/2009 16:15:00*1.11933*1.11898*1.11935*1.11886
03/25/2009 16:20:00*1.11898*1.1194*1.1194*1.11881
03/25/2009 16:25:00*1.1194*1.11951*1.1196*1.1194
03/25/2009 16:30:00*1.11951*1.12004*1.12004*1.11951
03/25/2009 16:35:00*1.12004*1.12036*1.12039*1.12004
03/25/2009 16:40:00*1.12036*1.12005*1.12039*1.12001
03/25/2009 16:45:00*1.12005*1.1203*1.12044*1.12005
03/25/2009 16:50:00*1.1203*1.12065*1.12069*1.12011
03/25/2009 16:55:00*1.12065*1.12104*1.12118*1.12064
03/25/2009 17:00:00*1.12104*1.12113*1.12113*1.12089
