03/23/2009 17:05:00*1.12456*1.12443*1.1249*1.12443
03/23/2009 17:10:00*1.12443*1.12425*1.12443*1.12396
03/23/2009 17:15:00*1.12425*1.12455*1.12466*1.12416
03/23/2009 17:20:00*1.12455*1.12453*1.12462*1.12435
03/23/2009 17:25:00*1.12453*1.12449*1.12456*1.12432
03/23/2009 17:30:00*1.12449*1.12452*1.12452*1.12449
03/23/2009 17:35:00*1.12452*1.12446*1.12455*1.12429
03/23/2009 17:40:00*1.12446*1.12515*1.12517*1.12446
03/23/2009 17:45:00*1.12515*1.12555*1.12563*1.1251
03/23/2009 17:50:00*1.12555*1.12496*1.12555*1.12496
03/23/2009 17:55:00*1.12496*1.12523*1.12523*1.12496
03/23/2009 18:00:00*1.12523*1.12529*1.12529*1.12523
03/23/2009 18:05:00*1.12529*1.12538*1.1254*1.12512
03/23/2009 18:10:00*1.12538*1.12549*1.12575*1.12538
03/23/2009 18:15:00*1.12549*1.12552*1.12559*1.12529
03/23/2009 18:20:00*1.12552*1.12522*1.12552*1.12509
03/23/2009 18:25:00*1.12522*1.12501*1.12528*1.12489
03/23/2009 18:30:00*1.12501*1.12547*1.12566*1.12501
03/23/2009 18:35:00*1.12547*1.12506*1.12547*1.12506
03/23/2009 18:40:00*1.12506*1.12496*1.12509*1.12473
03/23/2009 18:45:00*1.12496*1.12461*1.12496*1.12453
03/23/2009 18:50:00*1.12461*1.12471*1.12471*1.12441
03/23/2009 18:55:00*1.12471*1.12465*1.12477*1.12446
03/23/2009 19:00:00*1.12465*1.1247*1.12475*1.12447
03/23/2009 19:05:00*1.1247*1.12453*1.1247*1.12443
03/23/2009 19:10:00*1.12453*1.12406*1.12453*1.12385
03/23/2009 19:15:00*1.12406*1.12423*1.12425*1.12391
03/23/2009 19:20:00*1.12423*1.12445*1.12447*1.12419
03/23/2009 19:25:00*1.12445*1.1242*1.12445*1.12419
03/23/2009 19:30:00*1.1242*1.12398*1.12421*1.12347
03/23/2009 19:35:00*1.12398*1.1243*1.12459*1.12394
03/23/2009 19:40:00*1.1243*1.12442*1.1245*1.12406
03/23/2009 19:45:00*1.12442*1.12451*1.12468*1.12425
03/23/2009 19:50:00*1.12451*1.1243*1.12497*1.12414
03/23/2009 19:55:00*1.1243*1.12527*1.12538*1.1243
03/23/2009 20:00:00*1.12527*1.12538*1.12543*1.12487
03/23/2009 20:05:00*1.12538*1.12515*1.12558*1.12509
03/23/2009 20:10:00*1.12515*1.12473*1.12515*1.1246
03/23/2009 20:15:00*1.12473*1.12466*1.12477*1.12446
03/23/2009 20:20:00*1.12466*1.12421*1.12466*1.12369
03/23/2009 20:25:00*1.12421*1.1244*1.12477*1.12396
03/23/2009 20:30:00*1.1244*1.12388*1.12468*1.12383
03/23/2009 20:35:00*1.12388*1.12338*1.12394*1.12311
03/23/2009 20:40:00*1.12338*1.12263*1.12352*1.12226
03/23/2009 20:45:00*1.12263*1.12296*1.12296*1.12255
03/23/2009 20:50:00*1.12296*1.12267*1.12302*1.12221
03/23/2009 20:55:00*1.12267*1.12253*1.12305*1.1223
03/23/2009 21:00:00*1.12253*1.12302*1.1235*1.12235
03/23/2009 21:05:00*1.12302*1.1235*1.12351*1.12274
03/23/2009 21:10:00*1.1235*1.12382*1.12401*1.12346
03/23/2009 21:15:00*1.12382*1.1231*1.12405*1.12309
03/23/2009 21:20:00*1.1231*1.1234*1.12378*1.12301
03/23/2009 21:25:00*1.1234*1.12381*1.12403*1.12312
03/23/2009 21:30:00*1.12381*1.12426*1.12463*1.12361
03/23/2009 21:35:00*1.12426*1.1239*1.12426*1.12357
03/23/2009 21:40:00*1.1239*1.12445*1.12462*1.1239
03/23/2009 21:45:00*1.12445*1.12399*1.12475*1.12399
03/23/2009 21:50:00*1.12399*1.12393*1.12399*1.12388
03/23/2009 21:55:00*1.12393*1.12374*1.12393*1.12347
03/23/2009 22:00:00*1.12374*1.12329*1.12374*1.12329
03/23/2009 22:05:00*1.12329*1.12278*1.12347*1.12278
03/23/2009 22:10:00*1.12278*1.12291*1.12312*1.12278
03/23/2009 22:15:00*1.12291*1.12271*1.12303*1.12249
03/23/2009 22:20:00*1.12271*1.12208*1.12278*1.12192
03/23/2009 22:25:00*1.12208*1.1224*1.12254*1.12207
03/23/2009 22:30:00*1.1224*1.1228*1.12302*1.12222
03/23/2009 22:35:00*1.1228*1.12347*1.12357*1.12279
03/23/2009 22:40:00*1.12347*1.12341*1.12355*1.12335
03/23/2009 22:45:00*1.12341*1.12321*1.1235*1.12306
03/23/2009 22:50:00*1.12321*1.12344*1.12352*1.12321
03/23/2009 22:55:00*1.12344*1.1232*1.12355*1.12301
03/23/2009 23:00:00*1.1232*1.12303*1.1233*1.12262
03/23/2009 23:05:00*1.12303*1.12323*1.12327*1.12296
03/23/2009 23:10:00*1.12323*1.12276*1.12345*1.1227
03/23/2009 23:15:00*1.12276*1.12254*1.12296*1.12245
03/23/2009 23:20:00*1.12254*1.12203*1.12256*1.12194
03/23/2009 23:25:00*1.12203*1.1225*1.12261*1.12197
03/23/2009 23:30:00*1.1225*1.1227*1.12273*1.12247
03/23/2009 23:35:00*1.1227*1.12261*1.12286*1.12237
03/23/2009 23:40:00*1.12261*1.12283*1.12288*1.12255
03/23/2009 23:45:00*1.12283*1.12285*1.12298*1.12277
03/23/2009 23:50:00*1.12285*1.12306*1.12318*1.12285
03/23/2009 23:55:00*1.12306*1.12263*1.12335*1.12234
03/24/2009 00:00:00*1.12263*1.12347*1.12368*1.12258
03/24/2009 00:05:00*1.12347*1.12281*1.12369*1.12275
03/24/2009 00:10:00*1.12281*1.12207*1.12287*1.12197
03/24/2009 00:15:00*1.12207*1.12222*1.12223*1.12189
03/24/2009 00:20:00*1.12222*1.12241*1.12247*1.12222
03/24/2009 00:25:00*1.12241*1.12216*1.12241*1.12196
03/24/2009 00:30:00*1.12216*1.12206*1.1224*1.12193
03/24/2009 00:35:00*1.12206*1.12207*1.12209*1.12196
03/24/2009 00:40:00*1.12207*1.12194*1.12221*1.12194
03/24/2009 00:45:00*1.12194*1.12193*1.12194*1.12167
03/24/2009 00:50:00*1.12193*1.12256*1.12298*1.12193
03/24/2009 00:55:00*1.12256*1.12325*1.12365*1.12256
03/24/2009 01:00:00*1.12325*1.12361*1.12404*1.12323
03/24/2009 01:05:00*1.12361*1.12308*1.12378*1.12307
03/24/2009 01:10:00*1.12308*1.12308*1.12317*1.12282
03/24/2009 01:15:00*1.12308*1.12265*1.12327*1.12257
03/24/2009 01:20:00*1.12265*1.12309*1.12313*1.12261
03/24/2009 01:25:00*1.12309*1.12286*1.12309*1.12285
03/24/2009 01:30:00*1.12286*1.12258*1.1229*1.12241
03/24/2009 01:35:00*1.12258*1.12243*1.12291*1.12243
03/24/2009 01:40:00*1.12243*1.1228*1.12285*1.12226
03/24/2009 01:45:00*1.1228*1.12155*1.1228*1.12112
03/24/2009 01:50:00*1.12155*1.12204*1.12212*1.12151
03/24/2009 01:55:00*1.12204*1.12134*1.12229*1.1212
03/24/2009 02:00:00*1.12134*1.12187*1.12187*1.12112
03/24/2009 02:05:00*1.12187*1.12196*1.12242*1.12187
03/24/2009 02:10:00*1.12196*1.12191*1.122*1.12133
03/24/2009 02:15:00*1.12191*1.12108*1.12191*1.12107
03/24/2009 02:20:00*1.12108*1.12166*1.12166*1.12102
03/24/2009 02:25:00*1.12166*1.12242*1.12273*1.12166
03/24/2009 02:30:00*1.12242*1.12222*1.12254*1.12202
03/24/2009 02:35:00*1.12222*1.12162*1.12222*1.12132
03/24/2009 02:40:00*1.12162*1.12096*1.12172*1.12095
03/24/2009 02:45:00*1.12096*1.12191*1.12211*1.12075
03/24/2009 02:50:00*1.12191*1.122*1.12259*1.12115
03/24/2009 02:55:00*1.122*1.12314*1.12314*1.12144
03/24/2009 03:00:00*1.12314*1.12371*1.1238*1.12297
03/24/2009 03:05:00*1.12371*1.12304*1.12377*1.12301
03/24/2009 03:10:00*1.12304*1.12337*1.12357*1.12289
03/24/2009 03:15:00*1.12337*1.12345*1.12354*1.12286
03/24/2009 03:20:00*1.12345*1.12395*1.12399*1.12314
03/24/2009 03:25:00*1.12395*1.12496*1.12511*1.12374
03/24/2009 03:30:00*1.12496*1.12564*1.12634*1.1247
03/24/2009 03:35:00*1.12564*1.12474*1.12574*1.12467
03/24/2009 03:40:00*1.12474*1.12393*1.12475*1.12363
03/24/2009 03:45:00*1.12393*1.12588*1.12669*1.12321
03/24/2009 03:50:00*1.12588*1.12434*1.12607*1.12405
03/24/2009 03:55:00*1.12434*1.1244*1.12442*1.12345
03/24/2009 04:00:00*1.1244*1.12417*1.12491*1.1236
03/24/2009 04:05:00*1.12417*1.12205*1.12438*1.12173
03/24/2009 04:10:00*1.12205*1.12395*1.12401*1.12178
03/24/2009 04:15:00*1.12395*1.12563*1.1262*1.12394
03/24/2009 04:20:00*1.12563*1.12644*1.12725*1.12554
03/24/2009 04:25:00*1.12644*1.12644*1.12654*1.12596
03/24/2009 04:30:00*1.12644*1.12553*1.12667*1.12549
03/24/2009 04:35:00*1.12553*1.12573*1.12666*1.12543
03/24/2009 04:40:00*1.12573*1.12482*1.12593*1.12479
03/24/2009 04:45:00*1.12482*1.12495*1.12549*1.12482
03/24/2009 04:50:00*1.12495*1.12505*1.12512*1.12432
03/24/2009 04:55:00*1.12505*1.12553*1.12601*1.12488
03/24/2009 05:00:00*1.12553*1.12435*1.12553*1.12432
03/24/2009 05:05:00*1.12435*1.12445*1.12463*1.123
03/24/2009 05:10:00*1.12445*1.12387*1.12457*1.1236
03/24/2009 05:15:00*1.12387*1.12334*1.12388*1.12262
03/24/2009 05:20:00*1.12334*1.12313*1.12371*1.12302
03/24/2009 05:25:00*1.12313*1.12333*1.12368*1.12299
03/24/2009 05:30:00*1.12333*1.12296*1.12388*1.12291
03/24/2009 05:35:00*1.12296*1.12289*1.12323*1.1222
03/24/2009 05:40:00*1.12289*1.12321*1.12326*1.1222
03/24/2009 05:45:00*1.12321*1.12321*1.12354*1.12262
03/24/2009 05:50:00*1.12321*1.12403*1.12447*1.12278
03/24/2009 05:55:00*1.12403*1.12512*1.12541*1.12349
03/24/2009 06:00:00*1.12512*1.12503*1.12573*1.12489
03/24/2009 06:05:00*1.12503*1.12573*1.12676*1.12503
03/24/2009 06:10:00*1.12573*1.12631*1.12691*1.12534
03/24/2009 06:15:00*1.12631*1.12553*1.12671*1.12484
03/24/2009 06:20:00*1.12553*1.12605*1.12631*1.12516
03/24/2009 06:25:00*1.12605*1.12586*1.12656*1.12576
03/24/2009 06:30:00*1.12586*1.12512*1.12641*1.12487
03/24/2009 06:35:00*1.12512*1.12585*1.12632*1.12511
03/24/2009 06:40:00*1.12585*1.1259*1.12699*1.12573
03/24/2009 06:45:00*1.1259*1.12675*1.12705*1.12547
03/24/2009 06:50:00*1.12675*1.12683*1.12697*1.12577
03/24/2009 06:55:00*1.12683*1.12631*1.12713*1.12607
03/24/2009 07:00:00*1.12631*1.12654*1.12677*1.12622
03/24/2009 07:05:00*1.12654*1.12559*1.12655*1.12554
03/24/2009 07:10:00*1.12559*1.12575*1.12632*1.12524
03/24/2009 07:15:00*1.12575*1.12599*1.12641*1.12575
03/24/2009 07:20:00*1.12599*1.12651*1.12689*1.12592
03/24/2009 07:25:00*1.12651*1.12752*1.12761*1.12596
03/24/2009 07:30:00*1.12752*1.12838*1.12884*1.12747
03/24/2009 07:35:00*1.12838*1.12795*1.12889*1.12785
03/24/2009 07:40:00*1.12795*1.12849*1.12899*1.12792
03/24/2009 07:45:00*1.12849*1.1287*1.12877*1.12785
03/24/2009 07:50:00*1.1287*1.12796*1.12877*1.12745
03/24/2009 07:55:00*1.12796*1.1286*1.12895*1.12782
03/24/2009 08:00:00*1.1286*1.12875*1.12878*1.12819
03/24/2009 08:05:00*1.12875*1.1272*1.12878*1.12675
03/24/2009 08:10:00*1.1272*1.12672*1.12723*1.12637
03/24/2009 08:15:00*1.12672*1.12655*1.12682*1.12624
03/24/2009 08:20:00*1.12655*1.12621*1.12667*1.12568
03/24/2009 08:25:00*1.12621*1.12643*1.12696*1.12597
03/24/2009 08:30:00*1.12643*1.12626*1.1271*1.1261
03/24/2009 08:35:00*1.12626*1.12574*1.12645*1.12572
03/24/2009 08:40:00*1.12574*1.12642*1.12646*1.12544
03/24/2009 08:45:00*1.12642*1.12706*1.12727*1.12592
03/24/2009 08:50:00*1.12706*1.12816*1.12823*1.12689
03/24/2009 08:55:00*1.12816*1.12813*1.12882*1.12789
03/24/2009 09:00:00*1.12813*1.12911*1.12992*1.12809
03/24/2009 09:05:00*1.12911*1.12972*1.12972*1.12877
03/24/2009 09:10:00*1.12972*1.12922*1.13016*1.12891
03/24/2009 09:15:00*1.12922*1.13038*1.13055*1.12913
03/24/2009 09:20:00*1.13038*1.13053*1.13164*1.12996
03/24/2009 09:25:00*1.13053*1.1297*1.13074*1.12949
03/24/2009 09:30:00*1.1297*1.12952*1.13004*1.12917
03/24/2009 09:35:00*1.12952*1.12999*1.13006*1.12952
03/24/2009 09:40:00*1.12999*1.12954*1.13038*1.12954
03/24/2009 09:45:00*1.12954*1.12769*1.12959*1.12759
03/24/2009 09:50:00*1.12769*1.12763*1.12853*1.12716
03/24/2009 09:55:00*1.12763*1.12742*1.12785*1.12732
03/24/2009 10:00:00*1.12742*1.1279*1.12823*1.12742
03/24/2009 10:05:00*1.1279*1.1262*1.1279*1.12596
03/24/2009 10:10:00*1.1262*1.12584*1.12655*1.12523
03/24/2009 10:15:00*1.12584*1.12653*1.12663*1.12525
03/24/2009 10:20:00*1.12653*1.12648*1.12668*1.12603
03/24/2009 10:25:00*1.12648*1.12601*1.12707*1.12566
03/24/2009 10:30:00*1.12601*1.12522*1.12621*1.12517
03/24/2009 10:35:00*1.12522*1.12564*1.12593*1.12505
03/24/2009 10:40:00*1.12564*1.12517*1.12629*1.12511
03/24/2009 10:45:00*1.12517*1.12427*1.12556*1.12266
03/24/2009 10:50:00*1.12427*1.12451*1.12482*1.12401
03/24/2009 10:55:00*1.12451*1.12589*1.12592*1.12358
03/24/2009 11:00:00*1.12589*1.12642*1.1268*1.12575
03/24/2009 11:05:00*1.12642*1.12659*1.12681*1.1259
03/24/2009 11:10:00*1.12659*1.12701*1.12791*1.12655
03/24/2009 11:15:00*1.12701*1.12754*1.12766*1.12625
03/24/2009 11:20:00*1.12754*1.12756*1.12779*1.12689
03/24/2009 11:25:00*1.12756*1.12691*1.12782*1.12682
03/24/2009 11:30:00*1.12691*1.12653*1.12711*1.12638
03/24/2009 11:35:00*1.12653*1.12721*1.12734*1.12599
03/24/2009 11:40:00*1.12721*1.12818*1.12848*1.12694
03/24/2009 11:45:00*1.12818*1.12611*1.12819*1.12611
03/24/2009 11:50:00*1.12611*1.12636*1.12649*1.12533
03/24/2009 11:55:00*1.12636*1.12836*1.12844*1.12624
03/24/2009 12:00:00*1.12836*1.12847*1.12857*1.12778
03/24/2009 12:05:00*1.12847*1.12783*1.12866*1.12763
03/24/2009 12:10:00*1.12783*1.1274*1.12796*1.1272
03/24/2009 12:15:00*1.1274*1.12662*1.1274*1.12622
03/24/2009 12:20:00*1.12662*1.127*1.12734*1.12651
03/24/2009 12:25:00*1.127*1.12502*1.12718*1.12493
03/24/2009 12:30:00*1.12502*1.12503*1.12572*1.12496
03/24/2009 12:35:00*1.12503*1.12551*1.12595*1.12441
03/24/2009 12:40:00*1.12551*1.1259*1.12614*1.1254
03/24/2009 12:45:00*1.1259*1.12625*1.1267*1.1259
03/24/2009 12:50:00*1.12625*1.12587*1.12651*1.12587
03/24/2009 12:55:00*1.12587*1.12561*1.12616*1.12534
03/24/2009 13:00:00*1.12561*1.12541*1.12617*1.1254
03/24/2009 13:05:00*1.12541*1.12522*1.12577*1.12491
03/24/2009 13:10:00*1.12522*1.12594*1.12616*1.1251
03/24/2009 13:15:00*1.12594*1.12665*1.12683*1.12587
03/24/2009 13:20:00*1.12665*1.12652*1.12693*1.12633
03/24/2009 13:25:00*1.12652*1.12631*1.1267*1.12619
03/24/2009 13:30:00*1.12631*1.12914*1.12914*1.12612
03/24/2009 13:35:00*1.12914*1.12921*1.13013*1.12906
03/24/2009 13:40:00*1.12921*1.12944*1.12997*1.12865
03/24/2009 13:45:00*1.12944*1.12996*1.13091*1.12933
03/24/2009 13:50:00*1.12996*1.12949*1.12997*1.12907
03/24/2009 13:55:00*1.12949*1.12987*1.1299*1.12915
03/24/2009 14:00:00*1.12987*1.12981*1.13069*1.12968
03/24/2009 14:05:00*1.12981*1.12914*1.12999*1.12867
03/24/2009 14:10:00*1.12914*1.12925*1.12952*1.12866
03/24/2009 14:15:00*1.12925*1.1284*1.12929*1.12832
03/24/2009 14:20:00*1.1284*1.1295*1.12985*1.12788
03/24/2009 14:25:00*1.1295*1.12858*1.12959*1.12848
03/24/2009 14:30:00*1.12858*1.12901*1.12927*1.12838
03/24/2009 14:35:00*1.12901*1.12891*1.12901*1.12667
03/24/2009 14:40:00*1.12891*1.1276*1.12897*1.12671
03/24/2009 14:45:00*1.1276*1.12641*1.12834*1.12632
03/24/2009 14:50:00*1.12641*1.12699*1.12772*1.12608
03/24/2009 14:55:00*1.12699*1.1266*1.12718*1.12626
03/24/2009 15:00:00*1.1266*1.12672*1.12713*1.12654
03/24/2009 15:05:00*1.12672*1.1276*1.12773*1.12662
03/24/2009 15:10:00*1.1276*1.12762*1.12792*1.12737
03/24/2009 15:15:00*1.12762*1.12843*1.12864*1.12761
03/24/2009 15:20:00*1.12843*1.12691*1.12856*1.12657
03/24/2009 15:25:00*1.12691*1.12717*1.12719*1.12644
03/24/2009 15:30:00*1.12717*1.12765*1.12788*1.12706
03/24/2009 15:35:00*1.12765*1.1303*1.13064*1.12751
03/24/2009 15:40:00*1.1303*1.1311*1.13182*1.13006
03/24/2009 15:45:00*1.1311*1.13142*1.13171*1.13005
03/24/2009 15:50:00*1.13142*1.13132*1.13239*1.13122
03/24/2009 15:55:00*1.13132*1.13058*1.13134*1.13042
03/24/2009 16:00:00*1.13058*1.1315*1.132*1.1305
03/24/2009 16:05:00*1.1315*1.13141*1.1322*1.13126
03/24/2009 16:10:00*1.13141*1.13096*1.13146*1.13089
03/24/2009 16:15:00*1.13096*1.13197*1.13211*1.13096
03/24/2009 16:20:00*1.13197*1.13138*1.13197*1.13116
03/24/2009 16:25:00*1.13138*1.13172*1.13202*1.13121
03/24/2009 16:30:00*1.13172*1.13218*1.13228*1.13169
03/24/2009 16:35:00*1.13218*1.13195*1.13222*1.13189
03/24/2009 16:40:00*1.13195*1.13181*1.13199*1.13181
03/24/2009 16:45:00*1.13181*1.13181*1.13199*1.13181
03/24/2009 16:50:00*1.13181*1.13181*1.13181*1.13181
03/24/2009 16:55:00*1.13181*1.13181*1.13181*1.13137
03/24/2009 17:00:00*1.13181*1.13181*1.13181*1.13131
