03/22/2009 17:05:00*1.12897*1.12459*1.12897*1.12459
03/22/2009 17:10:00*1.12459*1.12409*1.12461*1.12399
03/22/2009 17:15:00*1.12409*1.12401*1.12409*1.12401
03/22/2009 17:20:00*1.12401*1.12371*1.12419*1.12339
03/22/2009 17:25:00*1.12371*1.12391*1.12429*1.12371
03/22/2009 17:30:00*1.12391*1.12412*1.12454*1.12389
03/22/2009 17:35:00*1.12412*1.12421*1.12455*1.12401
03/22/2009 17:40:00*1.12421*1.12421*1.12433*1.12421
03/22/2009 17:45:00*1.12421*1.12421*1.12421*1.12421
03/22/2009 17:50:00*1.12421*1.12381*1.12421*1.12367
03/22/2009 17:55:00*1.12381*1.12389*1.12399*1.12321
03/22/2009 18:00:00*1.12389*1.12376*1.12409*1.12369
03/22/2009 18:05:00*1.12376*1.12373*1.12397*1.12369
03/22/2009 18:10:00*1.12373*1.12391*1.12402*1.12342
03/22/2009 18:15:00*1.12391*1.12401*1.12401*1.12365
03/22/2009 18:20:00*1.12401*1.12426*1.12497*1.12358
03/22/2009 18:25:00*1.12426*1.12321*1.12429*1.12319
03/22/2009 18:30:00*1.12321*1.12181*1.12326*1.12165
03/22/2009 18:35:00*1.12181*1.12214*1.12239*1.12171
03/22/2009 18:40:00*1.12214*1.12276*1.12302*1.12209
03/22/2009 18:45:00*1.12276*1.12375*1.12375*1.12269
03/22/2009 18:50:00*1.12375*1.12336*1.12375*1.12325
03/22/2009 18:55:00*1.12336*1.12329*1.12336*1.12316
03/22/2009 19:00:00*1.12329*1.12364*1.12399*1.12329
03/22/2009 19:05:00*1.12364*1.12398*1.12398*1.12293
03/22/2009 19:10:00*1.12398*1.12426*1.12465*1.12386
03/22/2009 19:15:00*1.12426*1.12443*1.12485*1.12424
03/22/2009 19:20:00*1.12443*1.12513*1.12561*1.12436
03/22/2009 19:25:00*1.12513*1.12522*1.12539*1.12498
03/22/2009 19:30:00*1.12522*1.12521*1.12552*1.12506
03/22/2009 19:35:00*1.12521*1.12541*1.12561*1.12517
03/22/2009 19:40:00*1.12541*1.12495*1.1255*1.12495
03/22/2009 19:45:00*1.12495*1.1246*1.12495*1.12388
03/22/2009 19:50:00*1.1246*1.12523*1.12525*1.12442
03/22/2009 19:55:00*1.12523*1.12463*1.12548*1.1245
03/22/2009 20:00:00*1.12463*1.12521*1.12523*1.12461
03/22/2009 20:05:00*1.12521*1.12647*1.12654*1.12521
03/22/2009 20:10:00*1.12647*1.12603*1.1265*1.12588
03/22/2009 20:15:00*1.12603*1.1262*1.12634*1.12603
03/22/2009 20:20:00*1.1262*1.12576*1.1262*1.12554
03/22/2009 20:25:00*1.12576*1.12572*1.12579*1.12555
03/22/2009 20:30:00*1.12572*1.12514*1.12572*1.12504
03/22/2009 20:35:00*1.12514*1.12449*1.12518*1.12444
03/22/2009 20:40:00*1.12449*1.1244*1.12462*1.12407
03/22/2009 20:45:00*1.1244*1.12401*1.12512*1.12401
03/22/2009 20:50:00*1.12401*1.1251*1.1251*1.12401
03/22/2009 20:55:00*1.1251*1.12555*1.12564*1.12491
03/22/2009 21:00:00*1.12555*1.12641*1.12683*1.12542
03/22/2009 21:05:00*1.12641*1.12552*1.12641*1.12535
03/22/2009 21:10:00*1.12552*1.12564*1.12613*1.12551
03/22/2009 21:15:00*1.12564*1.12468*1.12588*1.12429
03/22/2009 21:20:00*1.12468*1.1245*1.1248*1.12421
03/22/2009 21:25:00*1.1245*1.12388*1.12513*1.12379
03/22/2009 21:30:00*1.12388*1.12271*1.12388*1.12257
03/22/2009 21:35:00*1.12271*1.1227*1.12289*1.1227
03/22/2009 21:40:00*1.1227*1.1227*1.1229*1.1227
03/22/2009 21:45:00*1.1227*1.12295*1.123*1.12252
03/22/2009 21:50:00*1.12295*1.12341*1.12345*1.12291
03/22/2009 21:55:00*1.12341*1.12403*1.12426*1.12335
03/22/2009 22:00:00*1.12403*1.12461*1.12461*1.12403
03/22/2009 22:05:00*1.12461*1.12421*1.12461*1.12347
03/22/2009 22:10:00*1.12421*1.1241*1.1244*1.12363
03/22/2009 22:15:00*1.1241*1.12395*1.12419*1.1236
03/22/2009 22:20:00*1.12395*1.12407*1.12422*1.12394
03/22/2009 22:25:00*1.12407*1.1241*1.12425*1.12391
03/22/2009 22:30:00*1.1241*1.1234*1.1242*1.12334
03/22/2009 22:35:00*1.1234*1.12345*1.12403*1.12328
03/22/2009 22:40:00*1.12345*1.12343*1.12345*1.1227
03/22/2009 22:45:00*1.12343*1.12342*1.12421*1.12342
03/22/2009 22:50:00*1.12342*1.12371*1.12392*1.12342
03/22/2009 22:55:00*1.12371*1.12375*1.12376*1.12361
03/22/2009 23:00:00*1.12375*1.12394*1.12429*1.12372
03/22/2009 23:05:00*1.12394*1.12375*1.12398*1.1237
03/22/2009 23:10:00*1.12375*1.12393*1.12393*1.1237
03/22/2009 23:15:00*1.12393*1.12388*1.12405*1.12335
03/22/2009 23:20:00*1.12388*1.12423*1.12429*1.12382
03/22/2009 23:25:00*1.12423*1.12462*1.12496*1.12406
03/22/2009 23:30:00*1.12462*1.12437*1.12476*1.12431
03/22/2009 23:35:00*1.12437*1.12371*1.12437*1.12356
03/22/2009 23:40:00*1.12371*1.12351*1.12381*1.12346
03/22/2009 23:45:00*1.12351*1.12334*1.12351*1.12313
03/22/2009 23:50:00*1.12334*1.12342*1.12375*1.12307
03/22/2009 23:55:00*1.12342*1.12262*1.12342*1.12239
03/23/2009 00:00:00*1.12262*1.1229*1.12301*1.12247
03/23/2009 00:05:00*1.1229*1.12265*1.12309*1.12257
03/23/2009 00:10:00*1.12265*1.12254*1.12271*1.12254
03/23/2009 00:15:00*1.12254*1.12244*1.12281*1.12244
03/23/2009 00:20:00*1.12244*1.12281*1.12281*1.12233
03/23/2009 00:25:00*1.12281*1.12277*1.1231*1.12275
03/23/2009 00:30:00*1.12277*1.12247*1.12278*1.12241
03/23/2009 00:35:00*1.12247*1.12272*1.12272*1.12247
03/23/2009 00:40:00*1.12272*1.12311*1.12329*1.12272
03/23/2009 00:45:00*1.12311*1.12371*1.12374*1.12308
03/23/2009 00:50:00*1.12371*1.1235*1.12399*1.12348
03/23/2009 00:55:00*1.1235*1.12273*1.1235*1.12256
03/23/2009 01:00:00*1.12273*1.12281*1.12315*1.12272
03/23/2009 01:05:00*1.12281*1.1229*1.12295*1.12259
03/23/2009 01:10:00*1.1229*1.12299*1.12309*1.12286
03/23/2009 01:15:00*1.12299*1.12288*1.12311*1.12276
03/23/2009 01:20:00*1.12288*1.12356*1.12366*1.12284
03/23/2009 01:25:00*1.12356*1.12336*1.12356*1.12323
03/23/2009 01:30:00*1.12336*1.12364*1.12364*1.12315
03/23/2009 01:35:00*1.12364*1.12346*1.12386*1.12322
03/23/2009 01:40:00*1.12346*1.12323*1.12346*1.12322
03/23/2009 01:45:00*1.12323*1.12341*1.12353*1.12284
03/23/2009 01:50:00*1.12341*1.12297*1.12352*1.12292
03/23/2009 01:55:00*1.12297*1.12321*1.12321*1.12291
03/23/2009 02:00:00*1.12321*1.12321*1.12346*1.12298
03/23/2009 02:05:00*1.12321*1.12375*1.12411*1.12317
03/23/2009 02:10:00*1.12375*1.12342*1.12441*1.12329
03/23/2009 02:15:00*1.12342*1.12304*1.12362*1.12274
03/23/2009 02:20:00*1.12304*1.1224*1.12314*1.12215
03/23/2009 02:25:00*1.1224*1.1223*1.12277*1.12188
03/23/2009 02:30:00*1.1223*1.12179*1.1223*1.12172
03/23/2009 02:35:00*1.12179*1.12078*1.12205*1.12075
03/23/2009 02:40:00*1.12078*1.12107*1.1213*1.12043
03/23/2009 02:45:00*1.12107*1.1214*1.12142*1.12065
03/23/2009 02:50:00*1.1214*1.12096*1.12145*1.12041
03/23/2009 02:55:00*1.12096*1.12125*1.12131*1.1206
03/23/2009 03:00:00*1.12125*1.12105*1.12131*1.12068
03/23/2009 03:05:00*1.12105*1.12148*1.12161*1.12096
03/23/2009 03:10:00*1.12148*1.12157*1.12157*1.12141
03/23/2009 03:15:00*1.12157*1.12109*1.12163*1.12084
03/23/2009 03:20:00*1.12109*1.12024*1.12142*1.12024
03/23/2009 03:25:00*1.12024*1.11958*1.12054*1.11878
03/23/2009 03:30:00*1.11958*1.11839*1.11996*1.11819
03/23/2009 03:35:00*1.11839*1.11824*1.11839*1.11699
03/23/2009 03:40:00*1.11824*1.11934*1.11937*1.11824
03/23/2009 03:45:00*1.11934*1.11951*1.11983*1.11913
03/23/2009 03:50:00*1.11951*1.11944*1.11985*1.11893
03/23/2009 03:55:00*1.11944*1.11946*1.12004*1.11883
03/23/2009 04:00:00*1.11946*1.12054*1.12094*1.1192
03/23/2009 04:05:00*1.12054*1.12005*1.1209*1.12004
03/23/2009 04:10:00*1.12005*1.12124*1.12146*1.12004
03/23/2009 04:15:00*1.12124*1.12111*1.12126*1.11965
03/23/2009 04:20:00*1.12111*1.12051*1.12126*1.12015
03/23/2009 04:25:00*1.12051*1.12012*1.12058*1.11971
03/23/2009 04:30:00*1.12012*1.12022*1.12051*1.11975
03/23/2009 04:35:00*1.12022*1.11995*1.12046*1.11991
03/23/2009 04:40:00*1.11995*1.12004*1.12044*1.11987
03/23/2009 04:45:00*1.12004*1.12001*1.12066*1.11977
03/23/2009 04:50:00*1.12001*1.12069*1.12074*1.11993
03/23/2009 04:55:00*1.12069*1.12219*1.12288*1.12045
03/23/2009 05:00:00*1.12219*1.12279*1.12313*1.12219
03/23/2009 05:05:00*1.12279*1.12349*1.12508*1.12277
03/23/2009 05:10:00*1.12349*1.12414*1.12444*1.12349
03/23/2009 05:15:00*1.12414*1.1269*1.12734*1.1239
03/23/2009 05:20:00*1.1269*1.12624*1.12719*1.12589
03/23/2009 05:25:00*1.12624*1.12744*1.12779*1.12589
03/23/2009 05:30:00*1.12744*1.12663*1.12755*1.1264
03/23/2009 05:35:00*1.12663*1.12644*1.12696*1.12592
03/23/2009 05:40:00*1.12644*1.1249*1.12654*1.1249
03/23/2009 05:45:00*1.1249*1.12572*1.12584*1.12459
03/23/2009 05:50:00*1.12572*1.12604*1.12625*1.1255
03/23/2009 05:55:00*1.12604*1.12564*1.12645*1.12563
03/23/2009 06:00:00*1.12564*1.12615*1.12616*1.12411
03/23/2009 06:05:00*1.12615*1.12527*1.12621*1.12415
03/23/2009 06:10:00*1.12527*1.12537*1.12576*1.12463
03/23/2009 06:15:00*1.12537*1.12534*1.12614*1.12489
03/23/2009 06:20:00*1.12534*1.12523*1.12553*1.12479
03/23/2009 06:25:00*1.12523*1.12443*1.12562*1.12409
03/23/2009 06:30:00*1.12443*1.12348*1.12479*1.12279
03/23/2009 06:35:00*1.12348*1.12409*1.12435*1.12304
03/23/2009 06:40:00*1.12409*1.12463*1.12489*1.12409
03/23/2009 06:45:00*1.12463*1.12443*1.12468*1.12413
03/23/2009 06:50:00*1.12443*1.12385*1.12443*1.12352
03/23/2009 06:55:00*1.12385*1.12489*1.12494*1.12334
03/23/2009 07:00:00*1.12489*1.12516*1.12571*1.12455
03/23/2009 07:05:00*1.12516*1.12566*1.12584*1.12475
03/23/2009 07:10:00*1.12566*1.12496*1.12576*1.12479
03/23/2009 07:15:00*1.12496*1.12489*1.12496*1.12473
03/23/2009 07:20:00*1.12489*1.12475*1.12536*1.12469
03/23/2009 07:25:00*1.12475*1.12489*1.12559*1.12454
03/23/2009 07:30:00*1.12489*1.12496*1.12545*1.1246
03/23/2009 07:35:00*1.12496*1.12547*1.12651*1.12496
03/23/2009 07:40:00*1.12547*1.1252*1.1255*1.1249
03/23/2009 07:45:00*1.1252*1.12523*1.1254*1.12482
03/23/2009 07:50:00*1.12523*1.12589*1.12616*1.12503
03/23/2009 07:55:00*1.12589*1.12713*1.12739*1.12537
03/23/2009 08:00:00*1.12713*1.127*1.12762*1.12638
03/23/2009 08:05:00*1.127*1.12743*1.12809*1.12606
03/23/2009 08:10:00*1.12743*1.12663*1.12747*1.1263
03/23/2009 08:15:00*1.12663*1.12659*1.12682*1.12596
03/23/2009 08:20:00*1.12659*1.12843*1.12844*1.12652
03/23/2009 08:25:00*1.12843*1.12816*1.12866*1.12794
03/23/2009 08:30:00*1.12816*1.12844*1.12859*1.12789
03/23/2009 08:35:00*1.12844*1.12855*1.1286*1.12821
03/23/2009 08:40:00*1.12855*1.12783*1.1286*1.12774
03/23/2009 08:45:00*1.12783*1.12795*1.12817*1.12783
03/23/2009 08:50:00*1.12795*1.12646*1.12822*1.12627
03/23/2009 08:55:00*1.12646*1.12593*1.12667*1.12549
03/23/2009 09:00:00*1.12593*1.12679*1.1269*1.12554
03/23/2009 09:05:00*1.12679*1.12714*1.12725*1.12625
03/23/2009 09:10:00*1.12714*1.12825*1.12854*1.12714
03/23/2009 09:15:00*1.12825*1.12864*1.12921*1.12793
03/23/2009 09:20:00*1.12864*1.12815*1.12876*1.12759
03/23/2009 09:25:00*1.12815*1.12886*1.12959*1.12804
03/23/2009 09:30:00*1.12886*1.13146*1.13146*1.12886
03/23/2009 09:35:00*1.13146*1.1294*1.13146*1.12935
03/23/2009 09:40:00*1.1294*1.12904*1.12964*1.1289
03/23/2009 09:45:00*1.12904*1.12903*1.12953*1.12824
03/23/2009 09:50:00*1.12903*1.13141*1.13153*1.12895
03/23/2009 09:55:00*1.13141*1.13382*1.1341*1.13079
03/23/2009 10:00:00*1.13382*1.13304*1.13384*1.1323
03/23/2009 10:05:00*1.13304*1.13091*1.13329*1.13046
03/23/2009 10:10:00*1.13091*1.13052*1.13171*1.13046
03/23/2009 10:15:00*1.13052*1.13076*1.13142*1.13018
03/23/2009 10:20:00*1.13076*1.12915*1.13103*1.12829
03/23/2009 10:25:00*1.12915*1.13006*1.13023*1.12887
03/23/2009 10:30:00*1.13006*1.13041*1.13051*1.12971
03/23/2009 10:35:00*1.13041*1.13144*1.13154*1.13021
03/23/2009 10:40:00*1.13144*1.12943*1.13159*1.12943
03/23/2009 10:45:00*1.12943*1.13014*1.13029*1.12906
03/23/2009 10:50:00*1.13014*1.12962*1.13023*1.12885
03/23/2009 10:55:00*1.12962*1.13118*1.13159*1.12954
03/23/2009 11:00:00*1.13118*1.12955*1.1312*1.12923
03/23/2009 11:05:00*1.12955*1.12856*1.13022*1.12856
03/23/2009 11:10:00*1.12856*1.12824*1.12856*1.12736
03/23/2009 11:15:00*1.12824*1.12974*1.12985*1.1281
03/23/2009 11:20:00*1.12974*1.12869*1.13005*1.12843
03/23/2009 11:25:00*1.12869*1.12925*1.12934*1.12854
03/23/2009 11:30:00*1.12925*1.12983*1.13003*1.12925
03/23/2009 11:35:00*1.12983*1.12883*1.12983*1.1287
03/23/2009 11:40:00*1.12883*1.12886*1.1296*1.12866
03/23/2009 11:45:00*1.12886*1.13001*1.13008*1.12885
03/23/2009 11:50:00*1.13001*1.12987*1.13018*1.12937
03/23/2009 11:55:00*1.12987*1.129*1.13012*1.12868
03/23/2009 12:00:00*1.129*1.12906*1.12933*1.12844
03/23/2009 12:05:00*1.12906*1.12842*1.12913*1.12841
03/23/2009 12:10:00*1.12842*1.12836*1.12878*1.12832
03/23/2009 12:15:00*1.12836*1.12859*1.12862*1.12817
03/23/2009 12:20:00*1.12859*1.12821*1.12859*1.12813
03/23/2009 12:25:00*1.12821*1.12929*1.12932*1.12796
03/23/2009 12:30:00*1.12929*1.12824*1.12954*1.12816
03/23/2009 12:35:00*1.12824*1.12793*1.12825*1.12745
03/23/2009 12:40:00*1.12793*1.12917*1.12933*1.12771
03/23/2009 12:45:00*1.12917*1.12913*1.12926*1.12862
03/23/2009 12:50:00*1.12913*1.12872*1.12949*1.12856
03/23/2009 12:55:00*1.12872*1.12696*1.12887*1.12661
03/23/2009 13:00:00*1.12696*1.12642*1.12696*1.12537
03/23/2009 13:05:00*1.12642*1.12613*1.12653*1.12579
03/23/2009 13:10:00*1.12613*1.12464*1.12613*1.1246
03/23/2009 13:15:00*1.12464*1.12432*1.12465*1.12361
03/23/2009 13:20:00*1.12432*1.12441*1.12482*1.12419
03/23/2009 13:25:00*1.12441*1.12242*1.12448*1.12219
03/23/2009 13:30:00*1.12242*1.12254*1.12294*1.12229
03/23/2009 13:35:00*1.12254*1.1231*1.12324*1.12251
03/23/2009 13:40:00*1.1231*1.12354*1.12379*1.12308
03/23/2009 13:45:00*1.12354*1.12317*1.12371*1.12288
03/23/2009 13:50:00*1.12317*1.12177*1.12341*1.1214
03/23/2009 13:55:00*1.12177*1.12236*1.1224*1.12123
03/23/2009 14:00:00*1.12236*1.12346*1.12354*1.12236
03/23/2009 14:05:00*1.12346*1.12346*1.12359*1.12321
03/23/2009 14:10:00*1.12346*1.12389*1.12415*1.12326
03/23/2009 14:15:00*1.12389*1.12381*1.12414*1.12354
03/23/2009 14:20:00*1.12381*1.12381*1.12417*1.12374
03/23/2009 14:25:00*1.12381*1.12357*1.12385*1.12273
03/23/2009 14:30:00*1.12357*1.12306*1.1236*1.12301
03/23/2009 14:35:00*1.12306*1.12396*1.12405*1.12271
03/23/2009 14:40:00*1.12396*1.12451*1.12457*1.12383
03/23/2009 14:45:00*1.12451*1.12432*1.12454*1.12422
03/23/2009 14:50:00*1.12432*1.12409*1.12446*1.12401
03/23/2009 14:55:00*1.12409*1.12381*1.12457*1.12381
03/23/2009 15:00:00*1.12381*1.12372*1.12436*1.12355
03/23/2009 15:05:00*1.12372*1.12499*1.12511*1.12361
03/23/2009 15:10:00*1.12499*1.12468*1.1251*1.12443
03/23/2009 15:15:00*1.12468*1.12493*1.12527*1.12428
03/23/2009 15:20:00*1.12493*1.12469*1.125*1.12439
03/23/2009 15:25:00*1.12469*1.12481*1.1249*1.12452
03/23/2009 15:30:00*1.12481*1.12393*1.12481*1.12383
03/23/2009 15:35:00*1.12393*1.12455*1.12467*1.12384
03/23/2009 15:40:00*1.12455*1.12396*1.1246*1.12381
03/23/2009 15:45:00*1.12396*1.12371*1.12404*1.12351
03/23/2009 15:50:00*1.12371*1.12287*1.12374*1.12268
03/23/2009 15:55:00*1.12287*1.12348*1.12373*1.12282
03/23/2009 16:00:00*1.12348*1.12376*1.12461*1.12344
03/23/2009 16:05:00*1.12376*1.12426*1.12473*1.12376
03/23/2009 16:10:00*1.12426*1.12481*1.12506*1.12426
03/23/2009 16:15:00*1.12481*1.12466*1.1249*1.12457
03/23/2009 16:20:00*1.12466*1.12454*1.12488*1.12432
03/23/2009 16:25:00*1.12454*1.12509*1.12519*1.12425
03/23/2009 16:30:00*1.12509*1.12452*1.12509*1.1245
03/23/2009 16:35:00*1.12452*1.12428*1.12452*1.12414
03/23/2009 16:40:00*1.12428*1.12404*1.12429*1.12404
03/23/2009 16:45:00*1.12404*1.12425*1.12436*1.12404
03/23/2009 16:50:00*1.12425*1.12457*1.12465*1.12425
03/23/2009 16:55:00*1.12457*1.12459*1.12475*1.12457
03/23/2009 17:00:00*1.12459*1.12456*1.12473*1.12434
