03/19/2009 17:05:00*1.12344*1.12343*1.12365*1.12336
03/19/2009 17:10:00*1.12343*1.12383*1.12387*1.12343
03/19/2009 17:15:00*1.12383*1.12328*1.12383*1.12324
03/19/2009 17:20:00*1.12328*1.12313*1.12332*1.12313
03/19/2009 17:25:00*1.12313*1.12345*1.12346*1.12297
03/19/2009 17:30:00*1.12345*1.12371*1.12375*1.12342
03/19/2009 17:35:00*1.12371*1.12367*1.12375*1.12359
03/19/2009 17:40:00*1.12367*1.12425*1.12435*1.12367
03/19/2009 17:45:00*1.12425*1.12384*1.12427*1.12381
03/19/2009 17:50:00*1.12384*1.12385*1.12394*1.12379
03/19/2009 17:55:00*1.12385*1.12302*1.12385*1.12293
03/19/2009 18:00:00*1.12302*1.12315*1.12315*1.12291
03/19/2009 18:05:00*1.12315*1.12305*1.12347*1.12305
03/19/2009 18:10:00*1.12305*1.12319*1.12341*1.12305
03/19/2009 18:15:00*1.12319*1.12319*1.12329*1.12311
03/19/2009 18:20:00*1.12319*1.12319*1.12321*1.12308
03/19/2009 18:25:00*1.12319*1.12321*1.12328*1.12303
03/19/2009 18:30:00*1.12321*1.12296*1.12323*1.12294
03/19/2009 18:35:00*1.12296*1.12278*1.123*1.12276
03/19/2009 18:40:00*1.12278*1.12282*1.1229*1.12271
03/19/2009 18:45:00*1.12282*1.12314*1.12317*1.12282
03/19/2009 18:50:00*1.12314*1.12279*1.12362*1.12243
03/19/2009 18:55:00*1.12279*1.12349*1.12401*1.12279
03/19/2009 19:00:00*1.12349*1.1238*1.12419*1.12296
03/19/2009 19:05:00*1.1238*1.12358*1.12388*1.12299
03/19/2009 19:10:00*1.12358*1.12335*1.12425*1.12332
03/19/2009 19:15:00*1.12335*1.12333*1.12344*1.1228
03/19/2009 19:20:00*1.12333*1.12362*1.12426*1.12333
03/19/2009 19:25:00*1.12362*1.12359*1.12364*1.12332
03/19/2009 19:30:00*1.12359*1.12312*1.12373*1.12312
03/19/2009 19:35:00*1.12312*1.12339*1.12349*1.12312
03/19/2009 19:40:00*1.12339*1.12376*1.1239*1.12336
03/19/2009 19:45:00*1.12376*1.12371*1.12384*1.12336
03/19/2009 19:50:00*1.12371*1.12366*1.12379*1.12358
03/19/2009 19:55:00*1.12366*1.12359*1.1237*1.12356
03/19/2009 20:00:00*1.12359*1.12316*1.12401*1.12301
03/19/2009 20:05:00*1.12316*1.1224*1.1232*1.1224
03/19/2009 20:10:00*1.1224*1.12281*1.12281*1.12228
03/19/2009 20:15:00*1.12281*1.12299*1.12325*1.12269
03/19/2009 20:20:00*1.12299*1.12321*1.12321*1.1229
03/19/2009 20:25:00*1.12321*1.12391*1.12421*1.12315
03/19/2009 20:30:00*1.12391*1.1234*1.12413*1.12339
03/19/2009 20:35:00*1.1234*1.12379*1.12391*1.12327
03/19/2009 20:40:00*1.12379*1.12352*1.12379*1.1232
03/19/2009 20:45:00*1.12352*1.12362*1.12362*1.12299
03/19/2009 20:50:00*1.12362*1.12369*1.1239*1.12349
03/19/2009 20:55:00*1.12369*1.12369*1.12369*1.1235
03/19/2009 21:00:00*1.12369*1.12362*1.12369*1.12362
03/19/2009 21:05:00*1.12362*1.12373*1.12389*1.12361
03/19/2009 21:10:00*1.12373*1.12378*1.12421*1.12362
03/19/2009 21:15:00*1.12378*1.12375*1.12423*1.12372
03/19/2009 21:20:00*1.12375*1.12383*1.12385*1.12373
03/19/2009 21:25:00*1.12383*1.12498*1.12535*1.12383
03/19/2009 21:30:00*1.12498*1.12477*1.12502*1.12475
03/19/2009 21:35:00*1.12477*1.12425*1.12479*1.12396
03/19/2009 21:40:00*1.12425*1.12492*1.12525*1.12425
03/19/2009 21:45:00*1.12492*1.12465*1.12492*1.12441
03/19/2009 21:50:00*1.12465*1.12428*1.12487*1.12427
03/19/2009 21:55:00*1.12428*1.12411*1.12429*1.12381
03/19/2009 22:00:00*1.12411*1.12518*1.12518*1.12411
03/19/2009 22:05:00*1.12518*1.12502*1.1252*1.12467
03/19/2009 22:10:00*1.12502*1.1245*1.12502*1.12444
03/19/2009 22:15:00*1.1245*1.12468*1.12505*1.1245
03/19/2009 22:20:00*1.12468*1.12411*1.12472*1.1241
03/19/2009 22:25:00*1.12411*1.12409*1.12411*1.12361
03/19/2009 22:30:00*1.12409*1.12431*1.12431*1.12379
03/19/2009 22:35:00*1.12431*1.12364*1.1248*1.12364
03/19/2009 22:40:00*1.12364*1.12317*1.12364*1.12267
03/19/2009 22:45:00*1.12317*1.12297*1.12326*1.12283
03/19/2009 22:50:00*1.12297*1.12245*1.12302*1.12238
03/19/2009 22:55:00*1.12245*1.12288*1.12321*1.12245
03/19/2009 23:00:00*1.12288*1.12299*1.12311*1.12265
03/19/2009 23:05:00*1.12299*1.12289*1.1233*1.12281
03/19/2009 23:10:00*1.12289*1.12275*1.12325*1.12275
03/19/2009 23:15:00*1.12275*1.12141*1.12275*1.12141
03/19/2009 23:20:00*1.12141*1.1216*1.1216*1.12132
03/19/2009 23:25:00*1.1216*1.12106*1.12161*1.12094
03/19/2009 23:30:00*1.12106*1.12106*1.12106*1.12106
03/19/2009 23:35:00*1.12106*1.12138*1.12165*1.12106
03/19/2009 23:40:00*1.12138*1.12099*1.12138*1.12091
03/19/2009 23:45:00*1.12099*1.12149*1.12165*1.12075
03/19/2009 23:50:00*1.12149*1.12159*1.12201*1.12149
03/19/2009 23:55:00*1.12159*1.12089*1.12159*1.12088
03/20/2009 00:00:00*1.12089*1.12195*1.12241*1.12069
03/20/2009 00:05:00*1.12195*1.12109*1.12199*1.12108
03/20/2009 00:10:00*1.12109*1.12093*1.12121*1.12089
03/20/2009 00:15:00*1.12093*1.12108*1.1211*1.12085
03/20/2009 00:20:00*1.12108*1.12108*1.12138*1.12108
03/20/2009 00:25:00*1.12108*1.12057*1.12117*1.12042
03/20/2009 00:30:00*1.12057*1.1209*1.12099*1.12056
03/20/2009 00:35:00*1.1209*1.12129*1.12178*1.1209
03/20/2009 00:40:00*1.12129*1.12182*1.12203*1.12129
03/20/2009 00:45:00*1.12182*1.12109*1.12202*1.12078
03/20/2009 00:50:00*1.12109*1.12174*1.12195*1.12096
03/20/2009 00:55:00*1.12174*1.12156*1.12194*1.12115
03/20/2009 01:00:00*1.12156*1.12206*1.12238*1.12152
03/20/2009 01:05:00*1.12206*1.12261*1.12262*1.12186
03/20/2009 01:10:00*1.12261*1.12163*1.12295*1.12158
03/20/2009 01:15:00*1.12163*1.12161*1.12189*1.12144
03/20/2009 01:20:00*1.12161*1.12211*1.12222*1.12161
03/20/2009 01:25:00*1.12211*1.12201*1.12211*1.12199
03/20/2009 01:30:00*1.12201*1.12207*1.12219*1.12198
03/20/2009 01:35:00*1.12207*1.12209*1.12227*1.12199
03/20/2009 01:40:00*1.12209*1.12222*1.12262*1.12199
03/20/2009 01:45:00*1.12222*1.12199*1.12238*1.12196
03/20/2009 01:50:00*1.12199*1.12226*1.12229*1.12196
03/20/2009 01:55:00*1.12226*1.12302*1.12302*1.12226
03/20/2009 02:00:00*1.12302*1.12258*1.12302*1.12219
03/20/2009 02:05:00*1.12258*1.12286*1.12286*1.12189
03/20/2009 02:10:00*1.12286*1.12321*1.12342*1.12286
03/20/2009 02:15:00*1.12321*1.12344*1.12384*1.12296
03/20/2009 02:20:00*1.12344*1.12333*1.12354*1.12308
03/20/2009 02:25:00*1.12333*1.12357*1.12375*1.12333
03/20/2009 02:30:00*1.12357*1.1235*1.12374*1.12298
03/20/2009 02:35:00*1.1235*1.12408*1.1241*1.12339
03/20/2009 02:40:00*1.12408*1.12444*1.12444*1.12341
03/20/2009 02:45:00*1.12444*1.12479*1.12484*1.12356
03/20/2009 02:50:00*1.12479*1.12449*1.12507*1.12443
03/20/2009 02:55:00*1.12449*1.12402*1.12484*1.12384
03/20/2009 03:00:00*1.12402*1.12372*1.1245*1.12372
03/20/2009 03:05:00*1.12372*1.12326*1.12384*1.12316
03/20/2009 03:10:00*1.12326*1.12209*1.12326*1.12209
03/20/2009 03:15:00*1.12209*1.12209*1.12221*1.12059
03/20/2009 03:20:00*1.12209*1.12117*1.12236*1.12097
03/20/2009 03:25:00*1.12117*1.1209*1.12144*1.12037
03/20/2009 03:30:00*1.1209*1.1211*1.12159*1.12071
03/20/2009 03:35:00*1.1211*1.12125*1.12204*1.12102
03/20/2009 03:40:00*1.12125*1.11836*1.12134*1.11827
03/20/2009 03:45:00*1.11836*1.1174*1.11914*1.11737
03/20/2009 03:50:00*1.1174*1.11724*1.11784*1.11685
03/20/2009 03:55:00*1.11724*1.11808*1.11892*1.11719
03/20/2009 04:00:00*1.11808*1.11806*1.1181*1.11723
03/20/2009 04:05:00*1.11806*1.11902*1.1194*1.11801
03/20/2009 04:10:00*1.11902*1.11955*1.11955*1.11856
03/20/2009 04:15:00*1.11955*1.11944*1.12032*1.11941
03/20/2009 04:20:00*1.11944*1.11865*1.11978*1.1186
03/20/2009 04:25:00*1.11865*1.11919*1.11922*1.11752
03/20/2009 04:30:00*1.11919*1.11876*1.11941*1.11823
03/20/2009 04:35:00*1.11876*1.11905*1.11912*1.11815
03/20/2009 04:40:00*1.11905*1.11878*1.11918*1.11833
03/20/2009 04:45:00*1.11878*1.11995*1.12027*1.11878
03/20/2009 04:50:00*1.11995*1.12066*1.12069*1.11981
03/20/2009 04:55:00*1.12066*1.12042*1.12139*1.12041
03/20/2009 05:00:00*1.12042*1.12033*1.12047*1.11994
03/20/2009 05:05:00*1.12033*1.12096*1.12148*1.12021
03/20/2009 05:10:00*1.12096*1.12033*1.12103*1.11993
03/20/2009 05:15:00*1.12033*1.11932*1.12052*1.11928
03/20/2009 05:20:00*1.11932*1.11958*1.11983*1.11914
03/20/2009 05:25:00*1.11958*1.11967*1.11968*1.11918
03/20/2009 05:30:00*1.11967*1.12045*1.12073*1.11959
03/20/2009 05:35:00*1.12045*1.12067*1.12097*1.12017
03/20/2009 05:40:00*1.12067*1.12071*1.12109*1.12045
03/20/2009 05:45:00*1.12071*1.11883*1.12071*1.11841
03/20/2009 05:50:00*1.11883*1.11852*1.11889*1.11751
03/20/2009 05:55:00*1.11852*1.11834*1.11899*1.11823
03/20/2009 06:00:00*1.11834*1.11864*1.11874*1.1176
03/20/2009 06:05:00*1.11864*1.11873*1.11918*1.11807
03/20/2009 06:10:00*1.11873*1.11895*1.11915*1.11783
03/20/2009 06:15:00*1.11895*1.11995*1.11995*1.11816
03/20/2009 06:20:00*1.11995*1.12064*1.12091*1.11964
03/20/2009 06:25:00*1.12064*1.12053*1.12159*1.12003
03/20/2009 06:30:00*1.12053*1.1217*1.12194*1.11991
03/20/2009 06:35:00*1.1217*1.12341*1.12384*1.12152
03/20/2009 06:40:00*1.12341*1.12398*1.12581*1.12324
03/20/2009 06:45:00*1.12398*1.12593*1.12665*1.12395
03/20/2009 06:50:00*1.12593*1.12666*1.1281*1.12593
03/20/2009 06:55:00*1.12666*1.12645*1.12744*1.12566
03/20/2009 07:00:00*1.12645*1.12483*1.12706*1.12472
03/20/2009 07:05:00*1.12483*1.12538*1.12549*1.12446
03/20/2009 07:10:00*1.12538*1.12513*1.12586*1.12496
03/20/2009 07:15:00*1.12513*1.12213*1.12514*1.12213
03/20/2009 07:20:00*1.12213*1.12371*1.12396*1.12159
03/20/2009 07:25:00*1.12371*1.12424*1.12539*1.12363
03/20/2009 07:30:00*1.12424*1.12353*1.12424*1.12288
03/20/2009 07:35:00*1.12353*1.12403*1.12458*1.12325
03/20/2009 07:40:00*1.12403*1.12527*1.12544*1.12372
03/20/2009 07:45:00*1.12527*1.12439*1.12564*1.12425
03/20/2009 07:50:00*1.12439*1.12614*1.12642*1.12439
03/20/2009 07:55:00*1.12614*1.12642*1.12733*1.12604
03/20/2009 08:00:00*1.12642*1.12579*1.12669*1.12541
03/20/2009 08:05:00*1.12579*1.12403*1.12584*1.12384
03/20/2009 08:10:00*1.12403*1.12364*1.12423*1.12339
03/20/2009 08:15:00*1.12364*1.12379*1.12429*1.12313
03/20/2009 08:20:00*1.12379*1.12471*1.12583*1.12339
03/20/2009 08:25:00*1.12471*1.12404*1.12471*1.12343
03/20/2009 08:30:00*1.12404*1.12299*1.12404*1.12252
03/20/2009 08:35:00*1.12299*1.12299*1.12327*1.12211
03/20/2009 08:40:00*1.12299*1.12354*1.12374*1.12227
03/20/2009 08:45:00*1.12354*1.12404*1.12433*1.12313
03/20/2009 08:50:00*1.12404*1.12429*1.12494*1.12404
03/20/2009 08:55:00*1.12429*1.12452*1.12494*1.12364
03/20/2009 09:00:00*1.12452*1.12475*1.12497*1.12452
03/20/2009 09:05:00*1.12475*1.1252*1.12673*1.12471
03/20/2009 09:10:00*1.1252*1.12747*1.1275*1.12498
03/20/2009 09:15:00*1.12747*1.12851*1.12877*1.12744
03/20/2009 09:20:00*1.12851*1.12633*1.12861*1.1262
03/20/2009 09:25:00*1.12633*1.12593*1.12644*1.12555
03/20/2009 09:30:00*1.12593*1.12554*1.12631*1.12533
03/20/2009 09:35:00*1.12554*1.12524*1.12562*1.12466
03/20/2009 09:40:00*1.12524*1.12411*1.12534*1.12404
03/20/2009 09:45:00*1.12411*1.1226*1.12506*1.12254
03/20/2009 09:50:00*1.1226*1.1216*1.12265*1.12139
03/20/2009 09:55:00*1.1216*1.12008*1.12163*1.11989
03/20/2009 10:00:00*1.12008*1.12041*1.12068*1.11941
03/20/2009 10:05:00*1.12041*1.12018*1.12046*1.11795
03/20/2009 10:10:00*1.12018*1.12078*1.12106*1.11952
03/20/2009 10:15:00*1.12078*1.11932*1.12087*1.11813
03/20/2009 10:20:00*1.11932*1.12034*1.12055*1.11847
03/20/2009 10:25:00*1.12034*1.12003*1.12094*1.11984
03/20/2009 10:30:00*1.12003*1.1206*1.1208*1.11977
03/20/2009 10:35:00*1.1206*1.12179*1.12179*1.12027
03/20/2009 10:40:00*1.12179*1.12179*1.12284*1.12162
03/20/2009 10:45:00*1.12179*1.12396*1.12443*1.12174
03/20/2009 10:50:00*1.12396*1.12314*1.12483*1.12305
03/20/2009 10:55:00*1.12314*1.12332*1.12377*1.12299
03/20/2009 11:00:00*1.12332*1.12351*1.12399*1.12274
03/20/2009 11:05:00*1.12351*1.12374*1.1253*1.12342
03/20/2009 11:10:00*1.12374*1.12425*1.12479*1.12366
03/20/2009 11:15:00*1.12425*1.12432*1.12516*1.12414
03/20/2009 11:20:00*1.12432*1.12388*1.12491*1.12364
03/20/2009 11:25:00*1.12388*1.12599*1.12646*1.12341
03/20/2009 11:30:00*1.12599*1.1255*1.12599*1.12467
03/20/2009 11:35:00*1.1255*1.12566*1.12607*1.12514
03/20/2009 11:40:00*1.12566*1.12686*1.12686*1.12537
03/20/2009 11:45:00*1.12686*1.12563*1.12789*1.12561
03/20/2009 11:50:00*1.12563*1.12561*1.12632*1.1253
03/20/2009 11:55:00*1.12561*1.1249*1.12606*1.12464
03/20/2009 12:00:00*1.1249*1.12421*1.12621*1.12392
03/20/2009 12:05:00*1.12421*1.1236*1.1251*1.12341
03/20/2009 12:10:00*1.1236*1.12323*1.12436*1.12254
03/20/2009 12:15:00*1.12323*1.12257*1.12323*1.12101
03/20/2009 12:20:00*1.12257*1.12237*1.12288*1.12197
03/20/2009 12:25:00*1.12237*1.12371*1.12378*1.12177
03/20/2009 12:30:00*1.12371*1.12345*1.12411*1.12316
03/20/2009 12:35:00*1.12345*1.12395*1.12418*1.12344
03/20/2009 12:40:00*1.12395*1.12518*1.12564*1.12393
03/20/2009 12:45:00*1.12518*1.12623*1.12642*1.12493
03/20/2009 12:50:00*1.12623*1.12651*1.127*1.12594
03/20/2009 12:55:00*1.12651*1.12576*1.12707*1.12575
03/20/2009 13:00:00*1.12576*1.12641*1.12774*1.12525
03/20/2009 13:05:00*1.12641*1.12761*1.1283*1.12625
03/20/2009 13:10:00*1.12761*1.12755*1.12788*1.12648
03/20/2009 13:15:00*1.12755*1.12794*1.12808*1.12702
03/20/2009 13:20:00*1.12794*1.12883*1.12917*1.1279
03/20/2009 13:25:00*1.12883*1.12768*1.1289*1.1276
03/20/2009 13:30:00*1.12768*1.1284*1.12889*1.12742
03/20/2009 13:35:00*1.1284*1.12699*1.12847*1.12683
03/20/2009 13:40:00*1.12699*1.12816*1.12824*1.12699
03/20/2009 13:45:00*1.12816*1.12845*1.12854*1.1281
03/20/2009 13:50:00*1.12845*1.12915*1.12942*1.12845
03/20/2009 13:55:00*1.12915*1.1289*1.12915*1.12873
03/20/2009 14:00:00*1.1289*1.12749*1.12897*1.1274
03/20/2009 14:05:00*1.12749*1.12829*1.1284*1.12739
03/20/2009 14:10:00*1.12829*1.12922*1.12929*1.12783
03/20/2009 14:15:00*1.12922*1.12871*1.12929*1.12748
03/20/2009 14:20:00*1.12871*1.12869*1.12883*1.12833
03/20/2009 14:25:00*1.12869*1.1287*1.12899*1.12856
03/20/2009 14:30:00*1.1287*1.12887*1.12945*1.1287
03/20/2009 14:35:00*1.12887*1.12913*1.12924*1.12881
03/20/2009 14:40:00*1.12913*1.12901*1.1293*1.12897
03/20/2009 14:45:00*1.12901*1.12915*1.12933*1.12893
03/20/2009 14:50:00*1.12915*1.12911*1.12921*1.12893
03/20/2009 14:55:00*1.12911*1.12962*1.12963*1.12911
03/20/2009 15:00:00*1.12962*1.12944*1.12967*1.12934
03/20/2009 15:05:00*1.12944*1.12951*1.12959*1.12911
03/20/2009 15:10:00*1.12951*1.12941*1.12954*1.1292
03/20/2009 15:15:00*1.12941*1.12943*1.12961*1.12927
03/20/2009 15:20:00*1.12943*1.12922*1.12966*1.12898
03/20/2009 15:25:00*1.12922*1.12891*1.12925*1.12891
03/20/2009 15:30:00*1.12891*1.12882*1.12895*1.12851
03/20/2009 15:35:00*1.12882*1.12909*1.12923*1.12844
03/20/2009 15:40:00*1.12909*1.12936*1.12943*1.12886
03/20/2009 15:45:00*1.12936*1.12906*1.12943*1.12896
03/20/2009 15:50:00*1.12906*1.129*1.12923*1.12893
03/20/2009 15:55:00*1.129*1.12894*1.129*1.12848
03/20/2009 16:00:00*1.12894*1.12902*1.1294*1.1289
03/20/2009 16:05:00*1.12902*1.12897*1.12909*1.12897
