03/18/2009 17:05:00*1.14085*1.14167*1.14193*1.14058
03/18/2009 17:10:00*1.14167*1.14085*1.14167*1.14065
03/18/2009 17:15:00*1.14085*1.13947*1.14095*1.13926
03/18/2009 17:20:00*1.13947*1.13986*1.1407*1.13867
03/18/2009 17:25:00*1.13986*1.13809*1.13998*1.13786
03/18/2009 17:30:00*1.13809*1.13841*1.13858*1.13736
03/18/2009 17:35:00*1.13841*1.13778*1.13869*1.13754
03/18/2009 17:40:00*1.13778*1.13784*1.13784*1.1374
03/18/2009 17:45:00*1.13784*1.13846*1.1387*1.13781
03/18/2009 17:50:00*1.13846*1.13834*1.13848*1.13819
03/18/2009 17:55:00*1.13834*1.1384*1.1385*1.13829
03/18/2009 18:00:00*1.1384*1.13901*1.13901*1.1384
03/18/2009 18:05:00*1.13901*1.13944*1.13963*1.13901
03/18/2009 18:10:00*1.13944*1.14054*1.14138*1.13944
03/18/2009 18:15:00*1.14054*1.14084*1.14115*1.14037
03/18/2009 18:20:00*1.14084*1.14001*1.14089*1.13973
03/18/2009 18:25:00*1.14001*1.14004*1.14029*1.13989
03/18/2009 18:30:00*1.14004*1.14025*1.14053*1.13993
03/18/2009 18:35:00*1.14025*1.13986*1.14039*1.13931
03/18/2009 18:40:00*1.13986*1.14114*1.14121*1.13951
03/18/2009 18:45:00*1.14114*1.14012*1.14114*1.13979
03/18/2009 18:50:00*1.14012*1.14076*1.14076*1.14006
03/18/2009 18:55:00*1.14076*1.1403*1.14086*1.14021
03/18/2009 19:00:00*1.1403*1.14003*1.14076*1.13973
03/18/2009 19:05:00*1.14003*1.14071*1.14071*1.1399
03/18/2009 19:10:00*1.14071*1.14046*1.14073*1.14024
03/18/2009 19:15:00*1.14046*1.13999*1.14065*1.13975
03/18/2009 19:20:00*1.13999*1.14048*1.14061*1.13999
03/18/2009 19:25:00*1.14048*1.14113*1.14131*1.14048
03/18/2009 19:30:00*1.14113*1.14071*1.14132*1.1407
03/18/2009 19:35:00*1.14071*1.14008*1.14083*1.13991
03/18/2009 19:40:00*1.14008*1.14023*1.14077*1.13959
03/18/2009 19:45:00*1.14023*1.14076*1.1412*1.13997
03/18/2009 19:50:00*1.14076*1.14135*1.14135*1.14073
03/18/2009 19:55:00*1.14135*1.14082*1.14146*1.14075
03/18/2009 20:00:00*1.14082*1.14131*1.14132*1.14076
03/18/2009 20:05:00*1.14131*1.14117*1.14153*1.14107
03/18/2009 20:10:00*1.14117*1.14105*1.14121*1.14014
03/18/2009 20:15:00*1.14105*1.14194*1.14278*1.14103
03/18/2009 20:20:00*1.14194*1.14285*1.14292*1.14194
03/18/2009 20:25:00*1.14285*1.14222*1.14303*1.142
03/18/2009 20:30:00*1.14222*1.14302*1.1434*1.14222
03/18/2009 20:35:00*1.14302*1.14295*1.14347*1.14239
03/18/2009 20:40:00*1.14295*1.14307*1.14359*1.14277
03/18/2009 20:45:00*1.14307*1.14266*1.14319*1.1426
03/18/2009 20:50:00*1.14266*1.14278*1.14299*1.14235
03/18/2009 20:55:00*1.14278*1.142*1.14278*1.14191
03/18/2009 21:00:00*1.142*1.14178*1.14258*1.14178
03/18/2009 21:05:00*1.14178*1.14053*1.14178*1.14037
03/18/2009 21:10:00*1.14053*1.14071*1.14078*1.13979
03/18/2009 21:15:00*1.14071*1.14169*1.14169*1.14061
03/18/2009 21:20:00*1.14169*1.14187*1.14199*1.14127
03/18/2009 21:25:00*1.14187*1.1425*1.14305*1.14184
03/18/2009 21:30:00*1.1425*1.14285*1.14287*1.14248
03/18/2009 21:35:00*1.14285*1.14316*1.14343*1.1427
03/18/2009 21:40:00*1.14316*1.14293*1.14326*1.14282
03/18/2009 21:45:00*1.14293*1.1428*1.14297*1.14256
03/18/2009 21:50:00*1.1428*1.14236*1.14293*1.14228
03/18/2009 21:55:00*1.14236*1.14249*1.14253*1.14221
03/18/2009 22:00:00*1.14249*1.14319*1.14334*1.14245
03/18/2009 22:05:00*1.14319*1.14268*1.1433*1.14236
03/18/2009 22:10:00*1.14268*1.14198*1.14322*1.1419
03/18/2009 22:15:00*1.14198*1.14222*1.14245*1.14186
03/18/2009 22:20:00*1.14222*1.14252*1.14252*1.14222
03/18/2009 22:25:00*1.14252*1.14294*1.14316*1.14175
03/18/2009 22:30:00*1.14294*1.14311*1.14321*1.14262
03/18/2009 22:35:00*1.14311*1.1432*1.14356*1.14295
03/18/2009 22:40:00*1.1432*1.14375*1.14397*1.14238
03/18/2009 22:45:00*1.14375*1.14373*1.14406*1.14356
03/18/2009 22:50:00*1.14373*1.14355*1.14399*1.14355
03/18/2009 22:55:00*1.14355*1.14385*1.14387*1.14343
03/18/2009 23:00:00*1.14385*1.14417*1.14446*1.14385
03/18/2009 23:05:00*1.14417*1.14425*1.14469*1.14383
03/18/2009 23:10:00*1.14425*1.14448*1.14473*1.14403
03/18/2009 23:15:00*1.14448*1.14441*1.14502*1.1442
03/18/2009 23:20:00*1.14441*1.14464*1.14514*1.14441
03/18/2009 23:25:00*1.14464*1.14462*1.14464*1.14433
03/18/2009 23:30:00*1.14462*1.14456*1.14462*1.14451
03/18/2009 23:35:00*1.14456*1.14442*1.14499*1.14441
03/18/2009 23:40:00*1.14442*1.1441*1.14457*1.14407
03/18/2009 23:45:00*1.1441*1.14375*1.1441*1.14369
03/18/2009 23:50:00*1.14375*1.1427*1.14399*1.14248
03/18/2009 23:55:00*1.1427*1.14294*1.14366*1.14269
03/19/2009 00:00:00*1.14294*1.14291*1.14309*1.14249
03/19/2009 00:05:00*1.14291*1.14379*1.14408*1.1428
03/19/2009 00:10:00*1.14379*1.14407*1.14431*1.14341
03/19/2009 00:15:00*1.14407*1.14442*1.14501*1.14399
03/19/2009 00:20:00*1.14442*1.14437*1.14461*1.14391
03/19/2009 00:25:00*1.14437*1.14423*1.14446*1.14394
03/19/2009 00:30:00*1.14423*1.14366*1.14424*1.14365
03/19/2009 00:35:00*1.14366*1.14405*1.14425*1.14366
03/19/2009 00:40:00*1.14405*1.14388*1.14421*1.14366
03/19/2009 00:45:00*1.14388*1.14392*1.14405*1.14371
03/19/2009 00:50:00*1.14392*1.14439*1.14446*1.14371
03/19/2009 00:55:00*1.14439*1.1441*1.14439*1.14388
03/19/2009 01:00:00*1.1441*1.14411*1.14429*1.14357
03/19/2009 01:05:00*1.14411*1.14362*1.14426*1.14304
03/19/2009 01:10:00*1.14362*1.14334*1.14388*1.14307
03/19/2009 01:15:00*1.14334*1.14292*1.14334*1.14264
03/19/2009 01:20:00*1.14292*1.14297*1.14339*1.14288
03/19/2009 01:25:00*1.14297*1.14241*1.14331*1.14225
03/19/2009 01:30:00*1.14241*1.14211*1.14283*1.14198
03/19/2009 01:35:00*1.14211*1.14237*1.14256*1.14147
03/19/2009 01:40:00*1.14237*1.14306*1.14362*1.14234
03/19/2009 01:45:00*1.14306*1.14302*1.1441*1.1429
03/19/2009 01:50:00*1.14302*1.1433*1.14371*1.14281
03/19/2009 01:55:00*1.1433*1.14356*1.14458*1.1433
03/19/2009 02:00:00*1.14356*1.14375*1.14418*1.14356
03/19/2009 02:05:00*1.14375*1.14493*1.14516*1.14374
03/19/2009 02:10:00*1.14493*1.14542*1.14562*1.14493
03/19/2009 02:15:00*1.14542*1.14447*1.14562*1.14418
03/19/2009 02:20:00*1.14447*1.14474*1.145*1.14349
03/19/2009 02:25:00*1.14474*1.14324*1.14551*1.14324
03/19/2009 02:30:00*1.14324*1.14386*1.14395*1.14317
03/19/2009 02:35:00*1.14386*1.14424*1.14443*1.14364
03/19/2009 02:40:00*1.14424*1.144*1.14442*1.14388
03/19/2009 02:45:00*1.144*1.14363*1.14419*1.14306
03/19/2009 02:50:00*1.14363*1.14341*1.14415*1.14337
03/19/2009 02:55:00*1.14341*1.14342*1.14364*1.14259
03/19/2009 03:00:00*1.14342*1.14424*1.14451*1.14333
03/19/2009 03:05:00*1.14424*1.14316*1.14481*1.14315
03/19/2009 03:10:00*1.14316*1.14409*1.14444*1.14295
03/19/2009 03:15:00*1.14409*1.14415*1.14498*1.14394
03/19/2009 03:20:00*1.14415*1.14413*1.14463*1.14393
03/19/2009 03:25:00*1.14413*1.14255*1.14424*1.14255
03/19/2009 03:30:00*1.14255*1.14344*1.14392*1.14243
03/19/2009 03:35:00*1.14344*1.14442*1.14445*1.14292
03/19/2009 03:40:00*1.14442*1.14297*1.14455*1.14278
03/19/2009 03:45:00*1.14297*1.14225*1.14327*1.14222
03/19/2009 03:50:00*1.14225*1.1406*1.14252*1.14051
03/19/2009 03:55:00*1.1406*1.1408*1.14102*1.14037
03/19/2009 04:00:00*1.1408*1.13977*1.14114*1.13967
03/19/2009 04:05:00*1.13977*1.13758*1.13977*1.13687
03/19/2009 04:10:00*1.13758*1.13816*1.13851*1.13692
03/19/2009 04:15:00*1.13816*1.13876*1.13906*1.13808
03/19/2009 04:20:00*1.13876*1.13916*1.13936*1.13845
03/19/2009 04:25:00*1.13916*1.13991*1.14007*1.13804
03/19/2009 04:30:00*1.13991*1.14071*1.14092*1.13979
03/19/2009 04:35:00*1.14071*1.14027*1.14106*1.13997
03/19/2009 04:40:00*1.14027*1.14106*1.14138*1.14003
03/19/2009 04:45:00*1.14106*1.14103*1.14106*1.13999
03/19/2009 04:50:00*1.14103*1.14043*1.14147*1.14015
03/19/2009 04:55:00*1.14043*1.14057*1.14126*1.14028
03/19/2009 05:00:00*1.14057*1.14103*1.14103*1.14047
03/19/2009 05:05:00*1.14103*1.14037*1.14144*1.13983
03/19/2009 05:10:00*1.14037*1.14042*1.14077*1.14015
03/19/2009 05:15:00*1.14042*1.14204*1.14217*1.13887
03/19/2009 05:20:00*1.14204*1.142*1.14298*1.14156
03/19/2009 05:25:00*1.142*1.14147*1.14212*1.14101
03/19/2009 05:30:00*1.14147*1.14104*1.14167*1.14041
03/19/2009 05:35:00*1.14104*1.14083*1.14165*1.14043
03/19/2009 05:40:00*1.14083*1.14238*1.143*1.14055
03/19/2009 05:45:00*1.14238*1.14198*1.14252*1.14137
03/19/2009 05:50:00*1.14198*1.14167*1.14237*1.14148
03/19/2009 05:55:00*1.14167*1.14136*1.14167*1.14123
03/19/2009 06:00:00*1.14136*1.14086*1.14137*1.14069
03/19/2009 06:05:00*1.14086*1.13982*1.1411*1.13962
03/19/2009 06:10:00*1.13982*1.13958*1.13993*1.13942
03/19/2009 06:15:00*1.13958*1.1376*1.13968*1.13742
03/19/2009 06:20:00*1.1376*1.13829*1.13853*1.1373
03/19/2009 06:25:00*1.13829*1.13895*1.13905*1.13813
03/19/2009 06:30:00*1.13895*1.1386*1.13966*1.13824
03/19/2009 06:35:00*1.1386*1.13783*1.1386*1.13776
03/19/2009 06:40:00*1.13783*1.13903*1.13956*1.13777
03/19/2009 06:45:00*1.13903*1.13886*1.13946*1.13814
03/19/2009 06:50:00*1.13886*1.13831*1.13886*1.13774
03/19/2009 06:55:00*1.13831*1.13835*1.13866*1.13829
03/19/2009 07:00:00*1.13835*1.13835*1.13844*1.13762
03/19/2009 07:05:00*1.13835*1.13842*1.13888*1.13807
03/19/2009 07:10:00*1.13842*1.13917*1.13941*1.13817
03/19/2009 07:15:00*1.13917*1.13964*1.13964*1.13906
03/19/2009 07:20:00*1.13964*1.13991*1.13999*1.13912
03/19/2009 07:25:00*1.13991*1.13946*1.14017*1.13946
03/19/2009 07:30:00*1.13946*1.13846*1.13965*1.13836
03/19/2009 07:35:00*1.13846*1.13862*1.13882*1.13745
03/19/2009 07:40:00*1.13862*1.13744*1.13867*1.13734
03/19/2009 07:45:00*1.13744*1.13059*1.13752*1.13051
03/19/2009 07:50:00*1.13059*1.13198*1.13297*1.13022
03/19/2009 07:55:00*1.13198*1.12921*1.132*1.12873
03/19/2009 08:00:00*1.12921*1.12991*1.13081*1.1292
03/19/2009 08:05:00*1.12991*1.13041*1.13059*1.12934
03/19/2009 08:10:00*1.13041*1.13101*1.13143*1.12945
03/19/2009 08:15:00*1.13101*1.12781*1.13101*1.12781
03/19/2009 08:20:00*1.12781*1.12663*1.12852*1.12408
03/19/2009 08:25:00*1.12663*1.12701*1.12773*1.12643
03/19/2009 08:30:00*1.12701*1.12806*1.12807*1.12653
03/19/2009 08:35:00*1.12806*1.12925*1.13016*1.12797
03/19/2009 08:40:00*1.12925*1.12836*1.12941*1.12776
03/19/2009 08:45:00*1.12836*1.12806*1.12918*1.12806
03/19/2009 08:50:00*1.12806*1.12706*1.12811*1.12574
03/19/2009 08:55:00*1.12706*1.12764*1.12808*1.12669
03/19/2009 09:00:00*1.12764*1.12803*1.12826*1.12664
03/19/2009 09:05:00*1.12803*1.12679*1.12813*1.12666
03/19/2009 09:10:00*1.12679*1.12643*1.12711*1.12593
03/19/2009 09:15:00*1.12643*1.12533*1.12653*1.12431
03/19/2009 09:20:00*1.12533*1.12422*1.12544*1.1235
03/19/2009 09:25:00*1.12422*1.12357*1.12527*1.12342
03/19/2009 09:30:00*1.12357*1.12303*1.12447*1.12303
03/19/2009 09:35:00*1.12303*1.12397*1.12421*1.12179
03/19/2009 09:40:00*1.12397*1.12493*1.12497*1.12361
03/19/2009 09:45:00*1.12493*1.1256*1.12576*1.12447
03/19/2009 09:50:00*1.1256*1.12651*1.12698*1.1251
03/19/2009 09:55:00*1.12651*1.1275*1.12805*1.12651
03/19/2009 10:00:00*1.1275*1.12693*1.12771*1.1259
03/19/2009 10:05:00*1.12693*1.12707*1.12737*1.12576
03/19/2009 10:10:00*1.12707*1.12776*1.12847*1.12661
03/19/2009 10:15:00*1.12776*1.12702*1.12785*1.12652
03/19/2009 10:20:00*1.12702*1.12577*1.12717*1.12542
03/19/2009 10:25:00*1.12577*1.12499*1.12596*1.12494
03/19/2009 10:30:00*1.12499*1.12313*1.12502*1.12306
03/19/2009 10:35:00*1.12313*1.12251*1.12362*1.12154
03/19/2009 10:40:00*1.12251*1.12267*1.12448*1.12247
03/19/2009 10:45:00*1.12267*1.12455*1.12458*1.12158
03/19/2009 10:50:00*1.12455*1.12391*1.12508*1.12374
03/19/2009 10:55:00*1.12391*1.12329*1.12426*1.12298
03/19/2009 11:00:00*1.12329*1.12133*1.12333*1.12063
03/19/2009 11:05:00*1.12133*1.12205*1.12211*1.12063
03/19/2009 11:10:00*1.12205*1.12206*1.12335*1.12152
03/19/2009 11:15:00*1.12206*1.12026*1.12208*1.12026
03/19/2009 11:20:00*1.12026*1.12055*1.12062*1.11803
03/19/2009 11:25:00*1.12055*1.11993*1.12081*1.11923
03/19/2009 11:30:00*1.11993*1.12022*1.12051*1.11983
03/19/2009 11:35:00*1.12022*1.12111*1.12177*1.12022
03/19/2009 11:40:00*1.12111*1.12025*1.12115*1.11995
03/19/2009 11:45:00*1.12025*1.11957*1.12046*1.11946
03/19/2009 11:50:00*1.11957*1.11731*1.11967*1.11574
03/19/2009 11:55:00*1.11731*1.11748*1.11818*1.11631
03/19/2009 12:00:00*1.11748*1.11836*1.11842*1.11647
03/19/2009 12:05:00*1.11836*1.11983*1.12039*1.11835
03/19/2009 12:10:00*1.11983*1.12025*1.121*1.11983
03/19/2009 12:15:00*1.12025*1.12204*1.12219*1.12025
03/19/2009 12:20:00*1.12204*1.122*1.12355*1.12164
03/19/2009 12:25:00*1.122*1.12264*1.12317*1.12168
03/19/2009 12:30:00*1.12264*1.12256*1.12286*1.12186
03/19/2009 12:35:00*1.12256*1.12138*1.12256*1.12049
03/19/2009 12:40:00*1.12138*1.12137*1.1222*1.12116
03/19/2009 12:45:00*1.12137*1.12115*1.12187*1.12106
03/19/2009 12:50:00*1.12115*1.1212*1.12144*1.12065
03/19/2009 12:55:00*1.1212*1.12175*1.12205*1.12104
03/19/2009 13:00:00*1.12175*1.121*1.12195*1.12098
03/19/2009 13:05:00*1.121*1.12488*1.12533*1.12095
03/19/2009 13:10:00*1.12488*1.12591*1.12613*1.12487
03/19/2009 13:15:00*1.12591*1.12597*1.12722*1.12575
03/19/2009 13:20:00*1.12597*1.12508*1.12597*1.12497
03/19/2009 13:25:00*1.12508*1.12059*1.12514*1.12006
03/19/2009 13:30:00*1.12059*1.12074*1.12229*1.12023
03/19/2009 13:35:00*1.12074*1.11984*1.12118*1.11957
03/19/2009 13:40:00*1.11984*1.11961*1.12013*1.11929
03/19/2009 13:45:00*1.11961*1.12171*1.12244*1.11952
03/19/2009 13:50:00*1.12171*1.12228*1.123*1.12164
03/19/2009 13:55:00*1.12228*1.12231*1.12251*1.12136
03/19/2009 14:00:00*1.12231*1.12485*1.12485*1.12231
03/19/2009 14:05:00*1.12485*1.12402*1.1251*1.12316
03/19/2009 14:10:00*1.12402*1.12479*1.12512*1.12391
03/19/2009 14:15:00*1.12479*1.12408*1.12485*1.12406
03/19/2009 14:20:00*1.12408*1.12344*1.1241*1.12289
03/19/2009 14:25:00*1.12344*1.12376*1.12414*1.12326
03/19/2009 14:30:00*1.12376*1.12397*1.1244*1.12374
03/19/2009 14:35:00*1.12397*1.1239*1.12445*1.12385
03/19/2009 14:40:00*1.1239*1.12389*1.12437*1.1238
03/19/2009 14:45:00*1.12389*1.12508*1.12514*1.12374
03/19/2009 14:50:00*1.12508*1.12512*1.12602*1.12468
03/19/2009 14:55:00*1.12512*1.12471*1.12561*1.12467
03/19/2009 15:00:00*1.12471*1.12461*1.12529*1.12413
03/19/2009 15:05:00*1.12461*1.12432*1.12489*1.12432
03/19/2009 15:10:00*1.12432*1.12354*1.12433*1.12342
03/19/2009 15:15:00*1.12354*1.12373*1.12411*1.12346
03/19/2009 15:20:00*1.12373*1.12341*1.12388*1.12325
03/19/2009 15:25:00*1.12341*1.12467*1.12474*1.12341
03/19/2009 15:30:00*1.12467*1.12443*1.12493*1.12442
03/19/2009 15:35:00*1.12443*1.12374*1.12443*1.1232
03/19/2009 15:40:00*1.12374*1.12375*1.12441*1.1236
03/19/2009 15:45:00*1.12375*1.12276*1.12389*1.12262
03/19/2009 15:50:00*1.12276*1.12253*1.12282*1.12224
03/19/2009 15:55:00*1.12253*1.12293*1.12301*1.12244
03/19/2009 16:00:00*1.12293*1.1234*1.12359*1.12288
03/19/2009 16:05:00*1.1234*1.12372*1.12392*1.12307
03/19/2009 16:10:00*1.12372*1.12372*1.12373*1.12362
03/19/2009 16:15:00*1.12372*1.12399*1.12399*1.1237
03/19/2009 16:20:00*1.12399*1.12448*1.12509*1.12399
03/19/2009 16:25:00*1.12448*1.12427*1.12464*1.12427
03/19/2009 16:30:00*1.12427*1.12501*1.12516*1.12384
03/19/2009 16:35:00*1.12501*1.12474*1.12529*1.12474
03/19/2009 16:40:00*1.12474*1.12373*1.12476*1.12373
03/19/2009 16:45:00*1.12373*1.12383*1.1241*1.12363
03/19/2009 16:50:00*1.12383*1.1236*1.12417*1.12357
03/19/2009 16:55:00*1.1236*1.12358*1.12366*1.12346
03/19/2009 17:00:00*1.12358*1.12344*1.12359*1.12337
