03/17/2009 17:05:00*1.18182*1.18238*1.18239*1.18176
03/17/2009 17:10:00*1.18238*1.18239*1.18247*1.18232
03/17/2009 17:15:00*1.18239*1.18201*1.18255*1.18197
03/17/2009 17:20:00*1.18201*1.18176*1.18212*1.18172
03/17/2009 17:25:00*1.18176*1.18193*1.18195*1.18152
03/17/2009 17:30:00*1.18193*1.18206*1.18254*1.18193
03/17/2009 17:35:00*1.18206*1.18193*1.18208*1.18189
03/17/2009 17:40:00*1.18193*1.18214*1.18214*1.18185
03/17/2009 17:45:00*1.18214*1.18201*1.18214*1.18201
03/17/2009 17:50:00*1.18201*1.18204*1.18209*1.18201
03/17/2009 17:55:00*1.18204*1.18191*1.18204*1.18191
03/17/2009 18:00:00*1.18191*1.18197*1.18212*1.18183
03/17/2009 18:05:00*1.18197*1.18166*1.18199*1.18136
03/17/2009 18:10:00*1.18166*1.18175*1.18189*1.18155
03/17/2009 18:15:00*1.18175*1.18137*1.18191*1.18123
03/17/2009 18:20:00*1.18137*1.18123*1.18159*1.1811
03/17/2009 18:25:00*1.18123*1.18132*1.18136*1.1811
03/17/2009 18:30:00*1.18132*1.18116*1.18132*1.18103
03/17/2009 18:35:00*1.18116*1.18122*1.18137*1.18112
03/17/2009 18:40:00*1.18122*1.18013*1.18122*1.18003
03/17/2009 18:45:00*1.18013*1.18023*1.18038*1.18
03/17/2009 18:50:00*1.18023*1.18039*1.18044*1.1801
03/17/2009 18:55:00*1.18039*1.18031*1.1804*1.18015
03/17/2009 19:00:00*1.18031*1.18028*1.1804*1.18014
03/17/2009 19:05:00*1.18028*1.18053*1.1807*1.18028
03/17/2009 19:10:00*1.18053*1.18071*1.18101*1.18046
03/17/2009 19:15:00*1.18071*1.18071*1.1811*1.18061
03/17/2009 19:20:00*1.18071*1.18118*1.18134*1.18054
03/17/2009 19:25:00*1.18118*1.18096*1.18129*1.18036
03/17/2009 19:30:00*1.18096*1.18077*1.18129*1.18025
03/17/2009 19:35:00*1.18077*1.18087*1.18101*1.18031
03/17/2009 19:40:00*1.18087*1.18066*1.18095*1.18052
03/17/2009 19:45:00*1.18066*1.18042*1.18084*1.18018
03/17/2009 19:50:00*1.18042*1.18057*1.18057*1.18015
03/17/2009 19:55:00*1.18057*1.18027*1.18068*1.18027
03/17/2009 20:00:00*1.18027*1.18047*1.18049*1.18018
03/17/2009 20:05:00*1.18047*1.18034*1.18054*1.18026
03/17/2009 20:10:00*1.18034*1.18079*1.18123*1.18028
03/17/2009 20:15:00*1.18079*1.18019*1.18079*1.18015
03/17/2009 20:20:00*1.18019*1.18024*1.18063*1.18014
03/17/2009 20:25:00*1.18024*1.18015*1.18024*1.18015
03/17/2009 20:30:00*1.18015*1.18023*1.18077*1.18015
03/17/2009 20:35:00*1.18023*1.18057*1.1807*1.18018
03/17/2009 20:40:00*1.18057*1.18064*1.18108*1.18044
03/17/2009 20:45:00*1.18064*1.18076*1.18078*1.18058
03/17/2009 20:50:00*1.18076*1.18175*1.18182*1.18076
03/17/2009 20:55:00*1.18175*1.18235*1.18298*1.1815
03/17/2009 21:00:00*1.18235*1.18202*1.18235*1.18167
03/17/2009 21:05:00*1.18202*1.18111*1.1821*1.18109
03/17/2009 21:10:00*1.18111*1.18164*1.18189*1.18092
03/17/2009 21:15:00*1.18164*1.18226*1.18275*1.18162
03/17/2009 21:20:00*1.18226*1.1817*1.18243*1.18169
03/17/2009 21:25:00*1.1817*1.18136*1.1821*1.18136
03/17/2009 21:30:00*1.18136*1.18131*1.18175*1.18098
03/17/2009 21:35:00*1.18131*1.18059*1.1817*1.18047
03/17/2009 21:40:00*1.18059*1.18079*1.1809*1.18052
03/17/2009 21:45:00*1.18079*1.18109*1.18118*1.18075
03/17/2009 21:50:00*1.18109*1.18117*1.1815*1.18079
03/17/2009 21:55:00*1.18117*1.18112*1.1813*1.18101
03/17/2009 22:00:00*1.18112*1.18093*1.18113*1.18065
03/17/2009 22:05:00*1.18093*1.18066*1.18093*1.18045
03/17/2009 22:10:00*1.18066*1.18054*1.18092*1.18033
03/17/2009 22:15:00*1.18054*1.18084*1.18088*1.18052
03/17/2009 22:20:00*1.18084*1.18069*1.18084*1.18063
03/17/2009 22:25:00*1.18069*1.18101*1.18113*1.18069
03/17/2009 22:30:00*1.18101*1.18081*1.18102*1.18076
03/17/2009 22:35:00*1.18081*1.18049*1.18081*1.1803
03/17/2009 22:40:00*1.18049*1.1804*1.18051*1.1804
03/17/2009 22:45:00*1.1804*1.18036*1.18058*1.17998
03/17/2009 22:50:00*1.18036*1.17886*1.18037*1.17852
03/17/2009 22:55:00*1.17886*1.17876*1.17909*1.17855
03/17/2009 23:00:00*1.17876*1.17931*1.17942*1.17876
03/17/2009 23:05:00*1.17931*1.179*1.17946*1.17893
03/17/2009 23:10:00*1.179*1.17937*1.17937*1.1789
03/17/2009 23:15:00*1.17937*1.17902*1.17937*1.17896
03/17/2009 23:20:00*1.17902*1.17898*1.17909*1.17892
03/17/2009 23:25:00*1.17898*1.17915*1.17921*1.17893
03/17/2009 23:30:00*1.17915*1.17873*1.17915*1.17873
03/17/2009 23:35:00*1.17873*1.17866*1.17889*1.17848
03/17/2009 23:40:00*1.17866*1.17852*1.17899*1.17826
03/17/2009 23:45:00*1.17852*1.17833*1.17854*1.17775
03/17/2009 23:50:00*1.17833*1.17847*1.17878*1.17807
03/17/2009 23:55:00*1.17847*1.17804*1.17859*1.17787
03/18/2009 00:00:00*1.17804*1.17834*1.17867*1.17789
03/18/2009 00:05:00*1.17834*1.17937*1.17954*1.1783
03/18/2009 00:10:00*1.17937*1.17972*1.17979*1.17924
03/18/2009 00:15:00*1.17972*1.17941*1.1799*1.17937
03/18/2009 00:20:00*1.17941*1.17917*1.17945*1.1789
03/18/2009 00:25:00*1.17917*1.1795*1.1795*1.17917
03/18/2009 00:30:00*1.1795*1.17991*1.18*1.1795
03/18/2009 00:35:00*1.17991*1.17976*1.18012*1.17953
03/18/2009 00:40:00*1.17976*1.18043*1.18054*1.17976
03/18/2009 00:45:00*1.18043*1.17996*1.18047*1.17963
03/18/2009 00:50:00*1.17996*1.18015*1.18018*1.17968
03/18/2009 00:55:00*1.18015*1.17992*1.18026*1.17958
03/18/2009 01:00:00*1.17992*1.17985*1.18002*1.1798
03/18/2009 01:05:00*1.17985*1.18003*1.18016*1.17981
03/18/2009 01:10:00*1.18003*1.18012*1.18016*1.17997
03/18/2009 01:15:00*1.18012*1.18016*1.18025*1.17997
03/18/2009 01:20:00*1.18016*1.18005*1.18016*1.18005
03/18/2009 01:25:00*1.18005*1.17983*1.18005*1.17983
03/18/2009 01:30:00*1.17983*1.17986*1.18005*1.17975
03/18/2009 01:35:00*1.17986*1.17939*1.17988*1.17915
03/18/2009 01:40:00*1.17939*1.17945*1.17945*1.17904
03/18/2009 01:45:00*1.17945*1.17933*1.1797*1.17921
03/18/2009 01:50:00*1.17933*1.17932*1.17975*1.17922
03/18/2009 01:55:00*1.17932*1.17951*1.17953*1.17923
03/18/2009 02:00:00*1.17951*1.17958*1.17964*1.17925
03/18/2009 02:05:00*1.17958*1.17971*1.1799*1.17949
03/18/2009 02:10:00*1.17971*1.17903*1.17971*1.17899
03/18/2009 02:15:00*1.17903*1.17891*1.17921*1.17842
03/18/2009 02:20:00*1.17891*1.17931*1.17931*1.17872
03/18/2009 02:25:00*1.17931*1.17929*1.1795*1.17923
03/18/2009 02:30:00*1.17929*1.17866*1.17949*1.17846
03/18/2009 02:35:00*1.17866*1.17926*1.1794*1.17858
03/18/2009 02:40:00*1.17926*1.17846*1.17934*1.17789
03/18/2009 02:45:00*1.17846*1.17925*1.17945*1.17846
03/18/2009 02:50:00*1.17925*1.17866*1.17943*1.17855
03/18/2009 02:55:00*1.17866*1.17996*1.17996*1.1786
03/18/2009 03:00:00*1.17996*1.18047*1.18055*1.17958
03/18/2009 03:05:00*1.18047*1.18008*1.18047*1.17975
03/18/2009 03:10:00*1.18008*1.18038*1.18054*1.17988
03/18/2009 03:15:00*1.18038*1.18112*1.18122*1.18037
03/18/2009 03:20:00*1.18112*1.18024*1.18129*1.18017
03/18/2009 03:25:00*1.18024*1.18027*1.18067*1.17998
03/18/2009 03:30:00*1.18027*1.18073*1.1811*1.17979
03/18/2009 03:35:00*1.18073*1.17893*1.18099*1.17881
03/18/2009 03:40:00*1.17893*1.17915*1.17954*1.17881
03/18/2009 03:45:00*1.17915*1.17984*1.17995*1.17904
03/18/2009 03:50:00*1.17984*1.18074*1.18108*1.17959
03/18/2009 03:55:00*1.18074*1.18079*1.18114*1.18027
03/18/2009 04:00:00*1.18079*1.18071*1.18089*1.18012
03/18/2009 04:05:00*1.18071*1.18047*1.18114*1.18027
03/18/2009 04:10:00*1.18047*1.18115*1.18142*1.18006
03/18/2009 04:15:00*1.18115*1.17979*1.18142*1.17973
03/18/2009 04:20:00*1.17979*1.18057*1.18074*1.17979
03/18/2009 04:25:00*1.18057*1.17984*1.18084*1.17979
03/18/2009 04:30:00*1.17984*1.17983*1.18004*1.1795
03/18/2009 04:35:00*1.17983*1.18049*1.18056*1.1794
03/18/2009 04:40:00*1.18049*1.18055*1.18094*1.18047
03/18/2009 04:45:00*1.18055*1.18094*1.18129*1.18045
03/18/2009 04:50:00*1.18094*1.1809*1.18142*1.1809
03/18/2009 04:55:00*1.1809*1.18114*1.18119*1.18049
03/18/2009 05:00:00*1.18114*1.18105*1.18123*1.18049
03/18/2009 05:05:00*1.18105*1.18131*1.18233*1.1806
03/18/2009 05:10:00*1.18131*1.18063*1.18156*1.18025
03/18/2009 05:15:00*1.18063*1.18022*1.18074*1.18002
03/18/2009 05:20:00*1.18022*1.17964*1.18026*1.17911
03/18/2009 05:25:00*1.17964*1.17939*1.17964*1.1792
03/18/2009 05:30:00*1.17939*1.1791*1.17965*1.17894
03/18/2009 05:35:00*1.1791*1.17764*1.17979*1.17658
03/18/2009 05:40:00*1.17764*1.17842*1.17861*1.17727
03/18/2009 05:45:00*1.17842*1.17903*1.17955*1.17829
03/18/2009 05:50:00*1.17903*1.17828*1.17914*1.17806
03/18/2009 05:55:00*1.17828*1.17684*1.17828*1.17669
03/18/2009 06:00:00*1.17684*1.17686*1.17715*1.17643
03/18/2009 06:05:00*1.17686*1.17634*1.17713*1.17624
03/18/2009 06:10:00*1.17634*1.17678*1.17696*1.17633
03/18/2009 06:15:00*1.17678*1.17617*1.17689*1.17596
03/18/2009 06:20:00*1.17617*1.17632*1.17662*1.17617
03/18/2009 06:25:00*1.17632*1.17685*1.17714*1.17615
03/18/2009 06:30:00*1.17685*1.17563*1.17709*1.17539
03/18/2009 06:35:00*1.17563*1.17414*1.17563*1.17414
03/18/2009 06:40:00*1.17414*1.17449*1.17513*1.17366
03/18/2009 06:45:00*1.17449*1.17405*1.17469*1.174
03/18/2009 06:50:00*1.17405*1.17304*1.17414*1.17301
03/18/2009 06:55:00*1.17304*1.1732*1.17381*1.17266
03/18/2009 07:00:00*1.1732*1.17429*1.17442*1.17315
03/18/2009 07:05:00*1.17429*1.1754*1.17562*1.17429
03/18/2009 07:10:00*1.1754*1.17618*1.17635*1.17513
03/18/2009 07:15:00*1.17618*1.17629*1.17674*1.17564
03/18/2009 07:20:00*1.17629*1.17557*1.17629*1.17524
03/18/2009 07:25:00*1.17557*1.17529*1.17559*1.17519
03/18/2009 07:30:00*1.17529*1.17554*1.17574*1.17524
03/18/2009 07:35:00*1.17554*1.17549*1.17567*1.17534
03/18/2009 07:40:00*1.17549*1.17544*1.17554*1.17524
03/18/2009 07:45:00*1.17544*1.17519*1.17558*1.17519
03/18/2009 07:50:00*1.17519*1.17468*1.17523*1.17464
03/18/2009 07:55:00*1.17468*1.17487*1.17551*1.17461
03/18/2009 08:00:00*1.17487*1.17548*1.17588*1.17477
03/18/2009 08:05:00*1.17548*1.17634*1.17674*1.17523
03/18/2009 08:10:00*1.17634*1.17469*1.17672*1.17448
03/18/2009 08:15:00*1.17469*1.17261*1.17482*1.17194
03/18/2009 08:20:00*1.17261*1.17149*1.17302*1.17149
03/18/2009 08:25:00*1.17149*1.17092*1.17149*1.16956
03/18/2009 08:30:00*1.17092*1.1703*1.17115*1.16919
03/18/2009 08:35:00*1.1703*1.16967*1.17139*1.16707
03/18/2009 08:40:00*1.16967*1.16886*1.17002*1.16749
03/18/2009 08:45:00*1.16886*1.16965*1.16994*1.1682
03/18/2009 08:50:00*1.16965*1.16606*1.16965*1.16559
03/18/2009 08:55:00*1.16606*1.16616*1.16712*1.16579
03/18/2009 09:00:00*1.16616*1.16822*1.16836*1.1661
03/18/2009 09:05:00*1.16822*1.16817*1.16842*1.16713
03/18/2009 09:10:00*1.16817*1.16801*1.16857*1.16753
03/18/2009 09:15:00*1.16801*1.16801*1.16849*1.16737
03/18/2009 09:20:00*1.16801*1.16764*1.16801*1.16714
03/18/2009 09:25:00*1.16764*1.16726*1.16799*1.16713
03/18/2009 09:30:00*1.16726*1.16714*1.16744*1.16654
03/18/2009 09:35:00*1.16714*1.16746*1.16778*1.16677
03/18/2009 09:40:00*1.16746*1.16821*1.16846*1.16734
03/18/2009 09:45:00*1.16821*1.16794*1.16859*1.16764
03/18/2009 09:50:00*1.16794*1.16749*1.16814*1.16734
03/18/2009 09:55:00*1.16749*1.16719*1.16769*1.16669
03/18/2009 10:00:00*1.16719*1.16664*1.16722*1.16619
03/18/2009 10:05:00*1.16664*1.16604*1.16689*1.16599
03/18/2009 10:10:00*1.16604*1.16421*1.16628*1.16396
03/18/2009 10:15:00*1.16421*1.16383*1.16429*1.16271
03/18/2009 10:20:00*1.16383*1.16324*1.16389*1.16261
03/18/2009 10:25:00*1.16324*1.16301*1.16359*1.16288
03/18/2009 10:30:00*1.16301*1.16426*1.16431*1.16297
03/18/2009 10:35:00*1.16426*1.16607*1.16612*1.16415
03/18/2009 10:40:00*1.16607*1.16654*1.16689*1.16554
03/18/2009 10:45:00*1.16654*1.16594*1.16669*1.16573
03/18/2009 10:50:00*1.16594*1.16523*1.16604*1.16495
03/18/2009 10:55:00*1.16523*1.16574*1.16584*1.16514
03/18/2009 11:00:00*1.16574*1.16585*1.16585*1.16547
03/18/2009 11:05:00*1.16585*1.16603*1.1663*1.16573
03/18/2009 11:10:00*1.16603*1.16604*1.16625*1.16577
03/18/2009 11:15:00*1.16604*1.16592*1.16605*1.16541
03/18/2009 11:20:00*1.16592*1.16594*1.16653*1.16566
03/18/2009 11:25:00*1.16594*1.16644*1.16654*1.16579
03/18/2009 11:30:00*1.16644*1.16693*1.16762*1.16626
03/18/2009 11:35:00*1.16693*1.16663*1.16704*1.16602
03/18/2009 11:40:00*1.16663*1.16779*1.16779*1.16638
03/18/2009 11:45:00*1.16779*1.16714*1.16779*1.16684
03/18/2009 11:50:00*1.16714*1.1664*1.16724*1.16593
03/18/2009 11:55:00*1.1664*1.16721*1.16834*1.16635
03/18/2009 12:00:00*1.16721*1.16662*1.16784*1.16643
03/18/2009 12:05:00*1.16662*1.16662*1.16711*1.16641
03/18/2009 12:10:00*1.16662*1.16612*1.16671*1.16601
03/18/2009 12:15:00*1.16612*1.16623*1.16688*1.1656
03/18/2009 12:20:00*1.16623*1.16552*1.16666*1.16545
03/18/2009 12:25:00*1.16552*1.16614*1.16653*1.16551
03/18/2009 12:30:00*1.16614*1.16614*1.16634*1.16539
03/18/2009 12:35:00*1.16614*1.16664*1.16674*1.16605
03/18/2009 12:40:00*1.16664*1.16677*1.16774*1.16635
03/18/2009 12:45:00*1.16677*1.16599*1.16706*1.16591
03/18/2009 12:50:00*1.16599*1.16641*1.16652*1.1656
03/18/2009 12:55:00*1.16641*1.16666*1.16684*1.16612
03/18/2009 13:00:00*1.16666*1.16638*1.16705*1.16624
03/18/2009 13:05:00*1.16638*1.16579*1.16672*1.16566
03/18/2009 13:10:00*1.16579*1.16531*1.1658*1.16531
03/18/2009 13:15:00*1.16531*1.16527*1.16541*1.16511
03/18/2009 13:20:00*1.16527*1.16522*1.16542*1.16454
03/18/2009 13:25:00*1.16522*1.16506*1.16532*1.16465
03/18/2009 13:30:00*1.16506*1.16528*1.16547*1.16506
03/18/2009 13:35:00*1.16528*1.1645*1.16528*1.16446
03/18/2009 13:40:00*1.1645*1.16311*1.16451*1.16303
03/18/2009 13:45:00*1.16311*1.16371*1.16378*1.1629
03/18/2009 13:50:00*1.16371*1.16416*1.16427*1.16371
03/18/2009 13:55:00*1.16416*1.16467*1.16473*1.16394
03/18/2009 14:00:00*1.16467*1.16576*1.16576*1.16458
03/18/2009 14:05:00*1.16576*1.1661*1.16682*1.16576
03/18/2009 14:10:00*1.1661*1.16567*1.1661*1.16547
03/18/2009 14:15:00*1.16567*1.16676*1.16685*1.16509
03/18/2009 14:20:00*1.16676*1.15429*1.16697*1.14499
03/18/2009 14:25:00*1.15429*1.15307*1.15451*1.14853
03/18/2009 14:30:00*1.15307*1.14765*1.15362*1.14683
03/18/2009 14:35:00*1.14765*1.14454*1.14835*1.13805
03/18/2009 14:40:00*1.14454*1.14488*1.14589*1.14229
03/18/2009 14:45:00*1.14488*1.14405*1.14696*1.14358
03/18/2009 14:50:00*1.14405*1.14173*1.14422*1.14132
03/18/2009 14:55:00*1.14173*1.14395*1.14395*1.1414
03/18/2009 15:00:00*1.14395*1.14389*1.14455*1.14301
03/18/2009 15:05:00*1.14389*1.14177*1.14455*1.14143
03/18/2009 15:10:00*1.14177*1.13956*1.14213*1.13828
03/18/2009 15:15:00*1.13956*1.13914*1.14008*1.13784
03/18/2009 15:20:00*1.13914*1.14042*1.14089*1.13911
03/18/2009 15:25:00*1.14042*1.13938*1.14062*1.13914
03/18/2009 15:30:00*1.13938*1.14193*1.14217*1.13933
03/18/2009 15:35:00*1.14193*1.14253*1.1431*1.14174
03/18/2009 15:40:00*1.14253*1.14185*1.14424*1.14178
03/18/2009 15:45:00*1.14185*1.14122*1.14212*1.14117
03/18/2009 15:50:00*1.14122*1.14124*1.14206*1.14037
03/18/2009 15:55:00*1.14124*1.14121*1.14142*1.14083
03/18/2009 16:00:00*1.14121*1.13996*1.14149*1.13931
03/18/2009 16:05:00*1.13996*1.14021*1.14101*1.13991
03/18/2009 16:10:00*1.14021*1.13992*1.14026*1.1396
03/18/2009 16:15:00*1.13992*1.14184*1.14203*1.13971
03/18/2009 16:20:00*1.14184*1.14288*1.14336*1.14173
03/18/2009 16:25:00*1.14288*1.14331*1.14357*1.14231
03/18/2009 16:30:00*1.14331*1.14316*1.14368*1.14274
03/18/2009 16:35:00*1.14316*1.14249*1.14346*1.14245
03/18/2009 16:40:00*1.14249*1.1428*1.143*1.14171
03/18/2009 16:45:00*1.1428*1.14189*1.143*1.14174
03/18/2009 16:50:00*1.14189*1.14056*1.14215*1.14039
03/18/2009 16:55:00*1.14056*1.13991*1.14059*1.13989
03/18/2009 17:00:00*1.13991*1.14085*1.14085*1.13974
