03/16/2009 17:05:00*1.18457*1.18435*1.18507*1.18405
03/16/2009 17:10:00*1.18435*1.18405*1.18435*1.18375
03/16/2009 17:15:00*1.18405*1.18408*1.18408*1.18355
03/16/2009 17:20:00*1.18408*1.18409*1.18446*1.18393
03/16/2009 17:25:00*1.18409*1.18441*1.18453*1.18402
03/16/2009 17:30:00*1.18441*1.18408*1.18512*1.18408
03/16/2009 17:35:00*1.18408*1.18424*1.18429*1.18381
03/16/2009 17:40:00*1.18424*1.18345*1.18424*1.18345
03/16/2009 17:45:00*1.18345*1.18345*1.18359*1.18345
03/16/2009 17:50:00*1.18345*1.18355*1.18362*1.18342
03/16/2009 17:55:00*1.18355*1.18419*1.18467*1.18355
03/16/2009 18:00:00*1.18419*1.18401*1.18419*1.18401
03/16/2009 18:05:00*1.18401*1.18403*1.18403*1.18401
03/16/2009 18:10:00*1.18403*1.18393*1.18403*1.18392
03/16/2009 18:15:00*1.18393*1.18357*1.18409*1.18343
03/16/2009 18:20:00*1.18357*1.18365*1.18375*1.18344
03/16/2009 18:25:00*1.18365*1.18403*1.18409*1.18365
03/16/2009 18:30:00*1.18403*1.18403*1.18403*1.18402
03/16/2009 18:35:00*1.18403*1.18395*1.18435*1.18393
03/16/2009 18:40:00*1.18395*1.18542*1.18575*1.18395
03/16/2009 18:45:00*1.18542*1.18536*1.18582*1.18502
03/16/2009 18:50:00*1.18536*1.18525*1.18536*1.18506
03/16/2009 18:55:00*1.18525*1.18545*1.18554*1.18518
03/16/2009 19:00:00*1.18545*1.18535*1.18547*1.18526
03/16/2009 19:05:00*1.18535*1.18552*1.18552*1.18532
03/16/2009 19:10:00*1.18552*1.18535*1.18552*1.18525
03/16/2009 19:15:00*1.18535*1.18554*1.18564*1.18533
03/16/2009 19:20:00*1.18554*1.18534*1.18556*1.18509
03/16/2009 19:25:00*1.18534*1.18486*1.18534*1.18479
03/16/2009 19:30:00*1.18486*1.18394*1.18486*1.18394
03/16/2009 19:35:00*1.18394*1.18432*1.18445*1.18353
03/16/2009 19:40:00*1.18432*1.18465*1.18471*1.18427
03/16/2009 19:45:00*1.18465*1.18497*1.18497*1.18455
03/16/2009 19:50:00*1.18497*1.18477*1.18506*1.18477
03/16/2009 19:55:00*1.18477*1.18499*1.18551*1.18467
03/16/2009 20:00:00*1.18499*1.18438*1.18499*1.18434
03/16/2009 20:05:00*1.18438*1.18536*1.18557*1.18438
03/16/2009 20:10:00*1.18536*1.18566*1.18585*1.18533
03/16/2009 20:15:00*1.18566*1.18572*1.18646*1.18556
03/16/2009 20:20:00*1.18572*1.18555*1.18572*1.18521
03/16/2009 20:25:00*1.18555*1.18581*1.1862*1.1855
03/16/2009 20:30:00*1.18581*1.18619*1.18655*1.18571
03/16/2009 20:35:00*1.18619*1.18591*1.18665*1.18591
03/16/2009 20:40:00*1.18591*1.18506*1.18621*1.18491
03/16/2009 20:45:00*1.18506*1.18497*1.18556*1.1849
03/16/2009 20:50:00*1.18497*1.18471*1.18501*1.18461
03/16/2009 20:55:00*1.18471*1.18547*1.18551*1.18471
03/16/2009 21:00:00*1.18547*1.18505*1.18551*1.18471
03/16/2009 21:05:00*1.18505*1.18427*1.18506*1.18422
03/16/2009 21:10:00*1.18427*1.18331*1.18428*1.18331
03/16/2009 21:15:00*1.18331*1.18321*1.18336*1.18315
03/16/2009 21:20:00*1.18321*1.18368*1.18372*1.18321
03/16/2009 21:25:00*1.18368*1.18215*1.18368*1.18193
03/16/2009 21:30:00*1.18215*1.1827*1.18325*1.18176
03/16/2009 21:35:00*1.1827*1.18352*1.18375*1.18261
03/16/2009 21:40:00*1.18352*1.18381*1.18391*1.18281
03/16/2009 21:45:00*1.18381*1.18341*1.18392*1.18301
03/16/2009 21:50:00*1.18341*1.183*1.18346*1.18276
03/16/2009 21:55:00*1.183*1.1836*1.1836*1.18296
03/16/2009 22:00:00*1.1836*1.18381*1.18391*1.18347
03/16/2009 22:05:00*1.18381*1.18358*1.184*1.18343
03/16/2009 22:10:00*1.18358*1.18374*1.18382*1.18358
03/16/2009 22:15:00*1.18374*1.18346*1.18381*1.1834
03/16/2009 22:20:00*1.18346*1.18376*1.18395*1.18345
03/16/2009 22:25:00*1.18376*1.18408*1.18415*1.1837
03/16/2009 22:30:00*1.18408*1.18404*1.18425*1.18398
03/16/2009 22:35:00*1.18404*1.18433*1.18445*1.18386
03/16/2009 22:40:00*1.18433*1.18361*1.18433*1.18346
03/16/2009 22:45:00*1.18361*1.18377*1.18395*1.18357
03/16/2009 22:50:00*1.18377*1.18349*1.18377*1.18341
03/16/2009 22:55:00*1.18349*1.18368*1.1837*1.18349
03/16/2009 23:00:00*1.18368*1.18351*1.18372*1.18341
03/16/2009 23:05:00*1.18351*1.1836*1.18371*1.18341
03/16/2009 23:10:00*1.1836*1.18365*1.18365*1.18355
03/16/2009 23:15:00*1.18365*1.18361*1.18371*1.18355
03/16/2009 23:20:00*1.18361*1.18313*1.18361*1.18311
03/16/2009 23:25:00*1.18313*1.18372*1.18377*1.18289
03/16/2009 23:30:00*1.18372*1.18381*1.18385*1.18365
03/16/2009 23:35:00*1.18381*1.18377*1.18391*1.18342
03/16/2009 23:40:00*1.18377*1.18383*1.18397*1.18375
03/16/2009 23:45:00*1.18383*1.18407*1.18421*1.18383
03/16/2009 23:50:00*1.18407*1.18392*1.18417*1.18363
03/16/2009 23:55:00*1.18392*1.18382*1.18401*1.18361
03/17/2009 00:00:00*1.18382*1.18351*1.18386*1.18351
03/17/2009 00:05:00*1.18351*1.18351*1.18373*1.18351
03/17/2009 00:10:00*1.18351*1.18334*1.18352*1.18334
03/17/2009 00:15:00*1.18334*1.18335*1.18374*1.1833
03/17/2009 00:20:00*1.18335*1.18287*1.18335*1.18269
03/17/2009 00:25:00*1.18287*1.18296*1.18322*1.18276
03/17/2009 00:30:00*1.18296*1.18321*1.18351*1.18282
03/17/2009 00:35:00*1.18321*1.18295*1.18322*1.18268
03/17/2009 00:40:00*1.18295*1.18295*1.18296*1.18249
03/17/2009 00:45:00*1.18295*1.18302*1.1832*1.18295
03/17/2009 00:50:00*1.18302*1.18302*1.18357*1.18302
03/17/2009 00:55:00*1.18302*1.18268*1.18307*1.18252
03/17/2009 01:00:00*1.18268*1.18332*1.18361*1.18268
03/17/2009 01:05:00*1.18332*1.18329*1.18332*1.18312
03/17/2009 01:10:00*1.18329*1.18372*1.18402*1.1832
03/17/2009 01:15:00*1.18372*1.18302*1.18372*1.18302
03/17/2009 01:20:00*1.18302*1.18282*1.18303*1.18208
03/17/2009 01:25:00*1.18282*1.18318*1.18323*1.18263
03/17/2009 01:30:00*1.18318*1.18294*1.18327*1.18282
03/17/2009 01:35:00*1.18294*1.18318*1.18347*1.18292
03/17/2009 01:40:00*1.18318*1.18565*1.18571*1.18316
03/17/2009 01:45:00*1.18565*1.18423*1.18655*1.18394
03/17/2009 01:50:00*1.18423*1.18486*1.18545*1.18423
03/17/2009 01:55:00*1.18486*1.18465*1.18527*1.18459
03/17/2009 02:00:00*1.18465*1.1853*1.18534*1.18463
03/17/2009 02:05:00*1.1853*1.18558*1.18567*1.18489
03/17/2009 02:10:00*1.18558*1.18638*1.18701*1.18557
03/17/2009 02:15:00*1.18638*1.18687*1.18729*1.18631
03/17/2009 02:20:00*1.18687*1.18612*1.18712*1.18612
03/17/2009 02:25:00*1.18612*1.18574*1.18626*1.18568
03/17/2009 02:30:00*1.18574*1.18557*1.18655*1.18473
03/17/2009 02:35:00*1.18557*1.18618*1.18618*1.18557
03/17/2009 02:40:00*1.18618*1.18733*1.18763*1.18614
03/17/2009 02:45:00*1.18733*1.18799*1.18822*1.18733
03/17/2009 02:50:00*1.18799*1.18946*1.18956*1.18794
03/17/2009 02:55:00*1.18946*1.18868*1.19008*1.18855
03/17/2009 03:00:00*1.18868*1.18754*1.18886*1.18745
03/17/2009 03:05:00*1.18754*1.18865*1.18888*1.18753
03/17/2009 03:10:00*1.18865*1.18729*1.18894*1.18714
03/17/2009 03:15:00*1.18729*1.18794*1.18794*1.18704
03/17/2009 03:20:00*1.18794*1.18762*1.18854*1.18741
03/17/2009 03:25:00*1.18762*1.18664*1.18764*1.18663
03/17/2009 03:30:00*1.18664*1.18659*1.18729*1.18598
03/17/2009 03:35:00*1.18659*1.18593*1.18715*1.185
03/17/2009 03:40:00*1.18593*1.18646*1.18668*1.18555
03/17/2009 03:45:00*1.18646*1.18625*1.18667*1.18504
03/17/2009 03:50:00*1.18625*1.18599*1.18651*1.18546
03/17/2009 03:55:00*1.18599*1.18645*1.18664*1.1858
03/17/2009 04:00:00*1.18645*1.18632*1.18726*1.18631
03/17/2009 04:05:00*1.18632*1.18665*1.18728*1.18568
03/17/2009 04:10:00*1.18665*1.18627*1.18691*1.18589
03/17/2009 04:15:00*1.18627*1.18478*1.18642*1.18465
03/17/2009 04:20:00*1.18478*1.1845*1.18507*1.18374
03/17/2009 04:25:00*1.1845*1.18518*1.18518*1.18433
03/17/2009 04:30:00*1.18518*1.18542*1.18591*1.18477
03/17/2009 04:35:00*1.18542*1.18557*1.18588*1.1853
03/17/2009 04:40:00*1.18557*1.18644*1.18654*1.18551
03/17/2009 04:45:00*1.18644*1.18606*1.18704*1.18565
03/17/2009 04:50:00*1.18606*1.18551*1.18632*1.18541
03/17/2009 04:55:00*1.18551*1.18509*1.18553*1.18457
03/17/2009 05:00:00*1.18509*1.18287*1.18539*1.18287
03/17/2009 05:05:00*1.18287*1.18439*1.18448*1.18265
03/17/2009 05:10:00*1.18439*1.18386*1.18447*1.18324
03/17/2009 05:15:00*1.18386*1.18409*1.18409*1.18379
03/17/2009 05:20:00*1.18409*1.18389*1.18415*1.18373
03/17/2009 05:25:00*1.18389*1.18433*1.1845*1.18389
03/17/2009 05:30:00*1.18433*1.18509*1.1852*1.18412
03/17/2009 05:35:00*1.18509*1.18433*1.18519*1.18433
03/17/2009 05:40:00*1.18433*1.18405*1.18464*1.18405
03/17/2009 05:45:00*1.18405*1.18468*1.18503*1.18396
03/17/2009 05:50:00*1.18468*1.18464*1.18483*1.18434
03/17/2009 05:55:00*1.18464*1.18474*1.18544*1.18439
03/17/2009 06:00:00*1.18474*1.18435*1.18479*1.18389
03/17/2009 06:05:00*1.18435*1.18303*1.18437*1.18242
03/17/2009 06:10:00*1.18303*1.18255*1.18336*1.18251
03/17/2009 06:15:00*1.18255*1.1819*1.18272*1.18124
03/17/2009 06:20:00*1.1819*1.18155*1.18254*1.18127
03/17/2009 06:25:00*1.18155*1.18148*1.18204*1.18136
03/17/2009 06:30:00*1.18148*1.18181*1.18249*1.1814
03/17/2009 06:35:00*1.18181*1.18244*1.18259*1.18174
03/17/2009 06:40:00*1.18244*1.18228*1.18252*1.18207
03/17/2009 06:45:00*1.18228*1.18226*1.18247*1.18165
03/17/2009 06:50:00*1.18226*1.18171*1.18227*1.18135
03/17/2009 06:55:00*1.18171*1.1817*1.18184*1.18148
03/17/2009 07:00:00*1.1817*1.18199*1.18229*1.18121
03/17/2009 07:05:00*1.18199*1.18254*1.18279*1.18189
03/17/2009 07:10:00*1.18254*1.18256*1.18299*1.18229
03/17/2009 07:15:00*1.18256*1.18249*1.18274*1.18193
03/17/2009 07:20:00*1.18249*1.18294*1.18309*1.18235
03/17/2009 07:25:00*1.18294*1.18242*1.18309*1.18225
03/17/2009 07:30:00*1.18242*1.18307*1.18312*1.1822
03/17/2009 07:35:00*1.18307*1.18307*1.18319*1.18244
03/17/2009 07:40:00*1.18307*1.18374*1.18401*1.18305
03/17/2009 07:45:00*1.18374*1.18313*1.18374*1.18281
03/17/2009 07:50:00*1.18313*1.18259*1.18321*1.18209
03/17/2009 07:55:00*1.18259*1.18214*1.18274*1.18205
03/17/2009 08:00:00*1.18214*1.18244*1.18249*1.1821
03/17/2009 08:05:00*1.18244*1.18304*1.18329*1.18227
03/17/2009 08:10:00*1.18304*1.18282*1.18336*1.18244
03/17/2009 08:15:00*1.18282*1.18268*1.18314*1.18244
03/17/2009 08:20:00*1.18268*1.18393*1.18435*1.18268
03/17/2009 08:25:00*1.18393*1.18374*1.18436*1.18359
03/17/2009 08:30:00*1.18374*1.18374*1.18399*1.18369
03/17/2009 08:35:00*1.18374*1.18293*1.18394*1.18285
03/17/2009 08:40:00*1.18293*1.18256*1.18293*1.18212
03/17/2009 08:45:00*1.18256*1.18294*1.18319*1.1825
03/17/2009 08:50:00*1.18294*1.18288*1.18314*1.18279
03/17/2009 08:55:00*1.18288*1.18321*1.18364*1.18284
03/17/2009 09:00:00*1.18321*1.18364*1.18415*1.18301
03/17/2009 09:05:00*1.18364*1.18368*1.18444*1.18321
03/17/2009 09:10:00*1.18368*1.18328*1.18406*1.18279
03/17/2009 09:15:00*1.18328*1.18401*1.18412*1.18292
03/17/2009 09:20:00*1.18401*1.18399*1.18459*1.18367
03/17/2009 09:25:00*1.18399*1.18364*1.18425*1.18355
03/17/2009 09:30:00*1.18364*1.18404*1.18431*1.18358
03/17/2009 09:35:00*1.18404*1.18354*1.18404*1.18314
03/17/2009 09:40:00*1.18354*1.18337*1.18384*1.18298
03/17/2009 09:45:00*1.18337*1.18378*1.18419*1.18333
03/17/2009 09:50:00*1.18378*1.18429*1.18456*1.18378
03/17/2009 09:55:00*1.18429*1.1845*1.18469*1.18393
03/17/2009 10:00:00*1.1845*1.18515*1.1853*1.18445
03/17/2009 10:05:00*1.18515*1.18457*1.18532*1.1845
03/17/2009 10:10:00*1.18457*1.18483*1.18529*1.18451
03/17/2009 10:15:00*1.18483*1.18468*1.18497*1.18431
03/17/2009 10:20:00*1.18468*1.18322*1.18469*1.18302
03/17/2009 10:25:00*1.18322*1.18304*1.18353*1.18266
03/17/2009 10:30:00*1.18304*1.1829*1.18329*1.18218
03/17/2009 10:35:00*1.1829*1.18249*1.18314*1.1823
03/17/2009 10:40:00*1.18249*1.18289*1.18289*1.18204
03/17/2009 10:45:00*1.18289*1.18245*1.18299*1.18207
03/17/2009 10:50:00*1.18245*1.18173*1.18285*1.1815
03/17/2009 10:55:00*1.18173*1.18191*1.18215*1.18173
03/17/2009 11:00:00*1.18191*1.18165*1.18191*1.18119
03/17/2009 11:05:00*1.18165*1.18186*1.18218*1.18165
03/17/2009 11:10:00*1.18186*1.18213*1.18214*1.18131
03/17/2009 11:15:00*1.18213*1.18228*1.18234*1.18175
03/17/2009 11:20:00*1.18228*1.18246*1.18339*1.18228
03/17/2009 11:25:00*1.18246*1.18261*1.18279*1.18207
03/17/2009 11:30:00*1.18261*1.18262*1.18289*1.18204
03/17/2009 11:35:00*1.18262*1.18379*1.18397*1.18249
03/17/2009 11:40:00*1.18379*1.18354*1.18424*1.18336
03/17/2009 11:45:00*1.18354*1.18313*1.18399*1.18285
03/17/2009 11:50:00*1.18313*1.18354*1.18369*1.18262
03/17/2009 11:55:00*1.18354*1.184*1.18414*1.18344
03/17/2009 12:00:00*1.184*1.18254*1.18404*1.1821
03/17/2009 12:05:00*1.18254*1.18257*1.18279*1.18145
03/17/2009 12:10:00*1.18257*1.18284*1.18286*1.18191
03/17/2009 12:15:00*1.18284*1.18217*1.18284*1.18201
03/17/2009 12:20:00*1.18217*1.182*1.18252*1.18138
03/17/2009 12:25:00*1.182*1.18181*1.18208*1.18152
03/17/2009 12:30:00*1.18181*1.18139*1.18245*1.18126
03/17/2009 12:35:00*1.18139*1.18245*1.18256*1.18124
03/17/2009 12:40:00*1.18245*1.18147*1.18261*1.18137
03/17/2009 12:45:00*1.18147*1.18204*1.18223*1.18141
03/17/2009 12:50:00*1.18204*1.18302*1.18313*1.18115
03/17/2009 12:55:00*1.18302*1.18232*1.18302*1.18189
03/17/2009 13:00:00*1.18232*1.18303*1.18322*1.18227
03/17/2009 13:05:00*1.18303*1.18317*1.18317*1.1823
03/17/2009 13:10:00*1.18317*1.18312*1.18317*1.18284
03/17/2009 13:15:00*1.18312*1.18247*1.18323*1.18247
03/17/2009 13:20:00*1.18247*1.18236*1.18247*1.18173
03/17/2009 13:25:00*1.18236*1.18286*1.18331*1.18231
03/17/2009 13:30:00*1.18286*1.18295*1.18308*1.18272
03/17/2009 13:35:00*1.18295*1.18161*1.18296*1.18152
03/17/2009 13:40:00*1.18161*1.18173*1.18184*1.18152
03/17/2009 13:45:00*1.18173*1.18219*1.18223*1.18163
03/17/2009 13:50:00*1.18219*1.18291*1.18304*1.18201
03/17/2009 13:55:00*1.18291*1.18461*1.18489*1.18289
03/17/2009 14:00:00*1.18461*1.18433*1.18533*1.18429
03/17/2009 14:05:00*1.18433*1.18357*1.18446*1.18348
03/17/2009 14:10:00*1.18357*1.18381*1.18432*1.18339
03/17/2009 14:15:00*1.18381*1.18424*1.18441*1.18356
03/17/2009 14:20:00*1.18424*1.18404*1.18436*1.18352
03/17/2009 14:25:00*1.18404*1.18341*1.18404*1.18341
03/17/2009 14:30:00*1.18341*1.18396*1.18411*1.18313
03/17/2009 14:35:00*1.18396*1.18383*1.18396*1.18353
03/17/2009 14:40:00*1.18383*1.18354*1.18401*1.18341
03/17/2009 14:45:00*1.18354*1.18351*1.18362*1.18341
03/17/2009 14:50:00*1.18351*1.18301*1.18354*1.18285
03/17/2009 14:55:00*1.18301*1.18257*1.18304*1.18253
03/17/2009 15:00:00*1.18257*1.18296*1.18308*1.18241
03/17/2009 15:05:00*1.18296*1.18198*1.18308*1.18196
03/17/2009 15:10:00*1.18198*1.18211*1.18242*1.18158
03/17/2009 15:15:00*1.18211*1.18202*1.18222*1.1819
03/17/2009 15:20:00*1.18202*1.18198*1.18242*1.18162
03/17/2009 15:25:00*1.18198*1.1818*1.18199*1.18156
03/17/2009 15:30:00*1.1818*1.18226*1.18232*1.18169
03/17/2009 15:35:00*1.18226*1.1825*1.18257*1.18221
03/17/2009 15:40:00*1.1825*1.18216*1.18324*1.18209
03/17/2009 15:45:00*1.18216*1.18222*1.18281*1.18193
03/17/2009 15:50:00*1.18222*1.18247*1.18263*1.18221
03/17/2009 15:55:00*1.18247*1.18267*1.18275*1.18246
03/17/2009 16:00:00*1.18267*1.18238*1.18277*1.18233
03/17/2009 16:05:00*1.18238*1.18161*1.18241*1.18155
03/17/2009 16:10:00*1.18161*1.1818*1.18182*1.18156
03/17/2009 16:15:00*1.1818*1.18168*1.18202*1.18168
03/17/2009 16:20:00*1.18168*1.18201*1.18205*1.18168
03/17/2009 16:25:00*1.18201*1.18178*1.18205*1.18145
03/17/2009 16:30:00*1.18178*1.18189*1.18204*1.18166
03/17/2009 16:35:00*1.18189*1.18172*1.18192*1.18172
03/17/2009 16:40:00*1.18172*1.18178*1.18196*1.1816
03/17/2009 16:45:00*1.18178*1.1817*1.18178*1.18157
03/17/2009 16:50:00*1.1817*1.18185*1.18215*1.18167
03/17/2009 16:55:00*1.18185*1.18174*1.18226*1.18173
03/17/2009 17:00:00*1.18174*1.18182*1.18192*1.18171
