03/15/2009 17:05:00*1.1868*1.1868*1.1868*1.1868
03/15/2009 17:10:00*1.1868*1.1868*1.1868*1.1868
03/15/2009 17:15:00*1.1868*1.1875*1.1876*1.1868
03/15/2009 17:20:00*1.1875*1.1874*1.1877*1.1874
03/15/2009 17:25:00*1.1874*1.1875*1.1884*1.1874
03/15/2009 17:30:00*1.1875*1.1875*1.1878*1.1874
03/15/2009 17:35:00*1.1875*1.1875*1.1877*1.1869
03/15/2009 17:40:00*1.1875*1.1874*1.1875*1.1874
03/15/2009 17:45:00*1.1874*1.1871*1.1874*1.1871
03/15/2009 17:50:00*1.1871*1.1876*1.1877*1.1869
03/15/2009 17:55:00*1.1876*1.1875*1.1876*1.1875
03/15/2009 18:00:00*1.1875*1.1871*1.1875*1.1869
03/15/2009 18:05:00*1.1871*1.1872*1.1873*1.1867
03/15/2009 18:10:00*1.1872*1.1876*1.1878*1.1869
03/15/2009 18:15:00*1.1876*1.1879*1.1882*1.1875
03/15/2009 18:20:00*1.1879*1.1895*1.1895*1.1879
03/15/2009 18:25:00*1.1895*1.1884*1.1897*1.1883
03/15/2009 18:30:00*1.1884*1.1887*1.1889*1.1883
03/15/2009 18:35:00*1.1887*1.1891*1.1892*1.1887
03/15/2009 18:40:00*1.1891*1.1903*1.1903*1.1888
03/15/2009 18:45:00*1.1903*1.1904*1.1909*1.1898
03/15/2009 18:50:00*1.1904*1.1904*1.1907*1.19
03/15/2009 18:55:00*1.1904*1.1907*1.1908*1.1904
03/15/2009 19:00:00*1.1907*1.1903*1.1907*1.1902
03/15/2009 19:05:00*1.1903*1.1902*1.1911*1.1901
03/15/2009 19:10:00*1.1902*1.1902*1.1902*1.1897
03/15/2009 19:15:00*1.1902*1.1907*1.1908*1.1902
03/15/2009 19:20:00*1.1907*1.1903*1.1907*1.1903
03/15/2009 19:25:00*1.1903*1.19*1.1903*1.19
03/15/2009 19:30:00*1.19*1.1898*1.19*1.1892
03/15/2009 19:35:00*1.1898*1.19*1.1905*1.1896
03/15/2009 19:40:00*1.19*1.19*1.1906*1.1899
03/15/2009 19:45:00*1.19*1.1901*1.1903*1.19
03/15/2009 19:50:00*1.1901*1.1894*1.1901*1.1894
03/15/2009 19:55:00*1.1894*1.1892*1.1894*1.1889
03/15/2009 20:00:00*1.1892*1.189*1.1892*1.1889
03/15/2009 20:05:00*1.189*1.1887*1.1892*1.1885
03/15/2009 20:10:00*1.1887*1.1891*1.1893*1.1886
03/15/2009 20:15:00*1.1891*1.1892*1.1892*1.1891
03/15/2009 20:20:00*1.1892*1.1893*1.1896*1.1892
03/15/2009 20:25:00*1.1893*1.1899*1.1902*1.1892
03/15/2009 20:30:00*1.1899*1.1901*1.1901*1.1897
03/15/2009 20:35:00*1.1901*1.1902*1.1907*1.19
03/15/2009 20:40:00*1.1902*1.1904*1.1904*1.1902
03/15/2009 20:45:00*1.1904*1.1904*1.1905*1.1904
03/15/2009 20:50:00*1.1904*1.1908*1.191*1.1904
03/15/2009 20:55:00*1.1908*1.1906*1.191*1.1904
03/15/2009 21:00:00*1.1906*1.1906*1.1909*1.1904
03/15/2009 21:05:00*1.1906*1.1897*1.1906*1.1896
03/15/2009 21:10:00*1.1897*1.1896*1.1898*1.1893
03/15/2009 21:15:00*1.1896*1.1887*1.1896*1.1883
03/15/2009 21:20:00*1.1887*1.1891*1.1893*1.1885
03/15/2009 21:25:00*1.1891*1.1875*1.1891*1.1872
03/15/2009 21:30:00*1.1875*1.1873*1.1875*1.1867
03/15/2009 21:35:00*1.1873*1.1884*1.1884*1.1873
03/15/2009 21:40:00*1.1884*1.1878*1.1886*1.1877
03/15/2009 21:45:00*1.1878*1.1876*1.1879*1.1871
03/15/2009 21:50:00*1.1876*1.1879*1.1883*1.1873
03/15/2009 21:55:00*1.1879*1.1877*1.1881*1.1874
03/15/2009 22:00:00*1.1877*1.1874*1.1878*1.1869
03/15/2009 22:05:00*1.1874*1.1877*1.1879*1.1872
03/15/2009 22:10:00*1.1877*1.188*1.1883*1.1876
03/15/2009 22:15:00*1.188*1.1875*1.1882*1.1874
03/15/2009 22:20:00*1.1875*1.1877*1.1878*1.1874
03/15/2009 22:25:00*1.1877*1.1878*1.1879*1.1876
03/15/2009 22:30:00*1.1878*1.1882*1.1882*1.1877
03/15/2009 22:35:00*1.1882*1.1889*1.1889*1.188
03/15/2009 22:40:00*1.1889*1.1887*1.189*1.1885
03/15/2009 22:45:00*1.1887*1.1888*1.1889*1.1886
03/15/2009 22:50:00*1.1888*1.1889*1.1889*1.1887
03/15/2009 22:55:00*1.1889*1.1899*1.19*1.1889
03/15/2009 23:00:00*1.1899*1.189*1.1899*1.1889
03/15/2009 23:05:00*1.189*1.1892*1.1894*1.189
03/15/2009 23:10:00*1.1892*1.1894*1.1894*1.1892
03/15/2009 23:15:00*1.1894*1.1889*1.1896*1.1887
03/15/2009 23:20:00*1.1889*1.1891*1.1892*1.1888
03/15/2009 23:25:00*1.1891*1.1895*1.1895*1.1891
03/15/2009 23:30:00*1.1895*1.1895*1.1902*1.1893
03/15/2009 23:35:00*1.1895*1.1902*1.1903*1.1895
03/15/2009 23:40:00*1.1902*1.19*1.1903*1.1897
03/15/2009 23:45:00*1.19*1.1901*1.1905*1.19
03/15/2009 23:50:00*1.1901*1.1898*1.1901*1.1896
03/15/2009 23:55:00*1.1898*1.1898*1.19*1.1896
03/16/2009 00:00:00*1.1898*1.1899*1.1899*1.1897
03/16/2009 00:05:00*1.1899*1.19*1.19*1.1897
03/16/2009 00:10:00*1.19*1.1905*1.1906*1.19
03/16/2009 00:15:00*1.1905*1.1903*1.1907*1.1903
03/16/2009 00:20:00*1.1903*1.1904*1.1907*1.1899
03/16/2009 00:25:00*1.1904*1.1897*1.1904*1.1891
03/16/2009 00:30:00*1.1897*1.1893*1.1901*1.1892
03/16/2009 00:35:00*1.1893*1.1884*1.1895*1.1882
03/16/2009 00:40:00*1.1884*1.1877*1.1885*1.1877
03/16/2009 00:45:00*1.1877*1.188*1.1883*1.1874
03/16/2009 00:50:00*1.188*1.1887*1.1887*1.188
03/16/2009 00:55:00*1.1887*1.1886*1.1887*1.1885
03/16/2009 01:00:00*1.1886*1.1891*1.1892*1.1885
03/16/2009 01:05:00*1.1891*1.1892*1.1894*1.1891
03/16/2009 01:10:00*1.1892*1.1894*1.1896*1.1889
03/16/2009 01:15:00*1.1894*1.1891*1.1896*1.1891
03/16/2009 01:20:00*1.1891*1.1893*1.1894*1.1887
03/16/2009 01:25:00*1.1893*1.189*1.1893*1.189
03/16/2009 01:30:00*1.189*1.189*1.1892*1.1889
03/16/2009 01:35:00*1.189*1.1891*1.1892*1.1889
03/16/2009 01:40:00*1.1891*1.1896*1.1898*1.189
03/16/2009 01:45:00*1.1896*1.1893*1.1896*1.1892
03/16/2009 01:50:00*1.1893*1.1891*1.1893*1.1891
03/16/2009 01:55:00*1.1891*1.1887*1.1891*1.1887
03/16/2009 02:00:00*1.1887*1.1887*1.1889*1.1886
03/16/2009 02:05:00*1.1887*1.1888*1.1888*1.1886
03/16/2009 02:10:00*1.1888*1.1886*1.1894*1.1886
03/16/2009 02:15:00*1.1886*1.1883*1.1888*1.188
03/16/2009 02:20:00*1.1883*1.188*1.1884*1.188
03/16/2009 02:25:00*1.188*1.1881*1.1883*1.188
03/16/2009 02:30:00*1.1881*1.1881*1.1881*1.188
03/16/2009 02:35:00*1.1881*1.1884*1.1885*1.1881
03/16/2009 02:40:00*1.1884*1.1879*1.1884*1.1875
03/16/2009 02:45:00*1.1879*1.1869*1.1879*1.1869
03/16/2009 02:50:00*1.1869*1.187*1.1873*1.1866
03/16/2009 02:55:00*1.187*1.1869*1.1871*1.1869
03/16/2009 03:00:00*1.1869*1.1871*1.1874*1.1866
03/16/2009 03:05:00*1.1871*1.1868*1.1871*1.1861
03/16/2009 03:10:00*1.1868*1.1873*1.1875*1.1865
03/16/2009 03:15:00*1.1873*1.1868*1.1875*1.1867
03/16/2009 03:20:00*1.1868*1.186*1.1873*1.1858
03/16/2009 03:25:00*1.186*1.1865*1.1868*1.1852
03/16/2009 03:30:00*1.1865*1.1867*1.187*1.186
03/16/2009 03:35:00*1.1867*1.1879*1.1882*1.1866
03/16/2009 03:40:00*1.1879*1.1876*1.1882*1.1872
03/16/2009 03:45:00*1.1876*1.1876*1.1879*1.187
03/16/2009 03:50:00*1.1876*1.1876*1.1878*1.1869
03/16/2009 03:55:00*1.1876*1.1869*1.1877*1.1868
03/16/2009 04:00:00*1.1869*1.1875*1.1879*1.1869
03/16/2009 04:05:00*1.1875*1.1873*1.1891*1.1872
03/16/2009 04:10:00*1.1873*1.1873*1.1874*1.1864
03/16/2009 04:15:00*1.1873*1.1864*1.1875*1.1864
03/16/2009 04:20:00*1.1864*1.1867*1.1869*1.1864
03/16/2009 04:25:00*1.1867*1.1863*1.1872*1.1863
03/16/2009 04:30:00*1.1863*1.1873*1.1875*1.1859
03/16/2009 04:35:00*1.1873*1.1862*1.1873*1.186
03/16/2009 04:40:00*1.1862*1.1858*1.1869*1.1854
03/16/2009 04:45:00*1.1858*1.1863*1.1864*1.1857
03/16/2009 04:50:00*1.1863*1.1858*1.1863*1.1855
03/16/2009 04:55:00*1.1858*1.1857*1.1861*1.1856
03/16/2009 05:00:00*1.1857*1.1837*1.1857*1.1828
03/16/2009 05:05:00*1.1837*1.1842*1.1847*1.183
03/16/2009 05:10:00*1.1842*1.1843*1.1849*1.1841
03/16/2009 05:15:00*1.1843*1.1843*1.1847*1.184
03/16/2009 05:20:00*1.1843*1.1848*1.1855*1.1842
03/16/2009 05:25:00*1.1848*1.1855*1.1855*1.1847
03/16/2009 05:30:00*1.1855*1.1852*1.1857*1.1846
03/16/2009 05:35:00*1.1852*1.1858*1.1861*1.1845
03/16/2009 05:40:00*1.1858*1.1856*1.186*1.1849
03/16/2009 05:45:00*1.1856*1.1861*1.1862*1.1853
03/16/2009 05:50:00*1.1861*1.185*1.1862*1.1846
03/16/2009 05:55:00*1.185*1.1841*1.1854*1.1837
03/16/2009 06:00:00*1.1841*1.1847*1.1852*1.184
03/16/2009 06:05:00*1.1847*1.1832*1.1853*1.1828
03/16/2009 06:10:00*1.1832*1.1813*1.1832*1.1812
03/16/2009 06:15:00*1.1813*1.1823*1.183*1.1808
03/16/2009 06:20:00*1.1823*1.1825*1.1827*1.1821
03/16/2009 06:25:00*1.1825*1.1828*1.183*1.1822
03/16/2009 06:30:00*1.1828*1.1835*1.1838*1.1824
03/16/2009 06:35:00*1.1835*1.1832*1.1838*1.1827
03/16/2009 06:40:00*1.1832*1.1819*1.1832*1.1814
03/16/2009 06:45:00*1.1819*1.1825*1.1827*1.1817
03/16/2009 06:50:00*1.1825*1.1817*1.1826*1.1813
03/16/2009 06:55:00*1.1817*1.1826*1.1826*1.1816
03/16/2009 07:00:00*1.1826*1.1815*1.1829*1.1815
03/16/2009 07:05:00*1.1815*1.1818*1.1823*1.1815
03/16/2009 07:10:00*1.1818*1.1825*1.1828*1.1816
03/16/2009 07:15:00*1.1825*1.1828*1.183*1.1822
03/16/2009 07:20:00*1.1828*1.1831*1.1834*1.1826
03/16/2009 07:25:00*1.1831*1.1836*1.1838*1.1828
03/16/2009 07:30:00*1.1836*1.1833*1.1838*1.1828
03/16/2009 07:35:00*1.1833*1.1831*1.1835*1.1827
03/16/2009 07:40:00*1.1831*1.1829*1.1835*1.1829
03/16/2009 07:45:00*1.1829*1.1818*1.183*1.1816
03/16/2009 07:50:00*1.1818*1.1827*1.1827*1.1818
03/16/2009 07:55:00*1.1827*1.1829*1.1832*1.1827
03/16/2009 08:00:00*1.1829*1.1826*1.1829*1.1825
03/16/2009 08:05:00*1.1826*1.183*1.1831*1.1825
03/16/2009 08:10:00*1.183*1.1822*1.183*1.1821
03/16/2009 08:15:00*1.1822*1.1812*1.1824*1.181
03/16/2009 08:20:00*1.1812*1.181*1.1815*1.1807
03/16/2009 08:25:00*1.181*1.1806*1.1814*1.1804
03/16/2009 08:30:00*1.1806*1.1812*1.1814*1.1802
03/16/2009 08:35:00*1.1812*1.1826*1.1827*1.1812
03/16/2009 08:40:00*1.1826*1.1813*1.1829*1.1813
03/16/2009 08:45:00*1.1813*1.1819*1.1824*1.1812
03/16/2009 08:50:00*1.1819*1.1825*1.1828*1.1813
03/16/2009 08:55:00*1.1825*1.1824*1.1826*1.1821
03/16/2009 09:00:00*1.1824*1.1819*1.1825*1.1814
03/16/2009 09:05:00*1.1819*1.1814*1.1821*1.181
03/16/2009 09:10:00*1.1814*1.1826*1.1827*1.1814
03/16/2009 09:15:00*1.1826*1.1824*1.183*1.1816
03/16/2009 09:20:00*1.1824*1.183*1.184*1.1823
03/16/2009 09:25:00*1.183*1.1845*1.1854*1.1824
03/16/2009 09:30:00*1.1845*1.1831*1.1848*1.1831
03/16/2009 09:35:00*1.1831*1.1834*1.1844*1.1831
03/16/2009 09:40:00*1.1834*1.1828*1.1839*1.1827
03/16/2009 09:45:00*1.1828*1.1832*1.1837*1.1825
03/16/2009 09:50:00*1.1832*1.1837*1.1837*1.1829
03/16/2009 09:55:00*1.1837*1.1832*1.1845*1.1831
03/16/2009 10:00:00*1.1832*1.1831*1.1835*1.1826
03/16/2009 10:05:00*1.1831*1.1821*1.1831*1.1815
03/16/2009 10:10:00*1.1821*1.1825*1.1828*1.1819
03/16/2009 10:15:00*1.1825*1.1826*1.1832*1.1818
03/16/2009 10:20:00*1.1826*1.1831*1.1839*1.1824
03/16/2009 10:25:00*1.1831*1.183*1.1834*1.1826
03/16/2009 10:30:00*1.183*1.184*1.1841*1.183
03/16/2009 10:35:00*1.184*1.1841*1.1848*1.1834
03/16/2009 10:40:00*1.1841*1.1825*1.1847*1.1824
03/16/2009 10:45:00*1.1825*1.1833*1.1836*1.1825
03/16/2009 10:50:00*1.1833*1.1839*1.1845*1.1832
03/16/2009 10:55:00*1.1839*1.1831*1.184*1.1829
03/16/2009 11:00:00*1.1831*1.1832*1.1833*1.1821
03/16/2009 11:05:00*1.1832*1.1829*1.1833*1.1827
03/16/2009 11:10:00*1.1829*1.1829*1.1831*1.1824
03/16/2009 11:15:00*1.1829*1.1826*1.183*1.1823
03/16/2009 11:20:00*1.1826*1.1826*1.1828*1.1821
03/16/2009 11:25:00*1.1826*1.1828*1.1831*1.1824
03/16/2009 11:30:00*1.1828*1.1826*1.1834*1.1822
03/16/2009 11:35:00*1.1826*1.1821*1.1831*1.1821
03/16/2009 11:40:00*1.1821*1.1829*1.1835*1.1821
03/16/2009 11:45:00*1.1829*1.1832*1.1834*1.1825
03/16/2009 11:50:00*1.1832*1.1844*1.1852*1.1827
03/16/2009 11:55:00*1.1844*1.1839*1.1847*1.1837
03/16/2009 12:00:00*1.1839*1.1819*1.1839*1.1817
03/16/2009 12:05:00*1.1819*1.1837*1.1837*1.1819
03/16/2009 12:10:00*1.1837*1.1834*1.1845*1.1832
03/16/2009 12:15:00*1.1834*1.1823*1.1836*1.1823
03/16/2009 12:20:00*1.1823*1.1823*1.1826*1.1821
03/16/2009 12:25:00*1.1823*1.183*1.1831*1.1819
03/16/2009 12:30:00*1.183*1.1823*1.183*1.1818
03/16/2009 12:35:00*1.1823*1.1815*1.1834*1.1815
03/16/2009 12:40:00*1.1815*1.1813*1.1817*1.1812
03/16/2009 12:45:00*1.1813*1.182*1.1822*1.181
03/16/2009 12:50:00*1.182*1.1817*1.182*1.1814
03/16/2009 12:55:00*1.1817*1.1815*1.1818*1.1812
03/16/2009 13:00:00*1.1815*1.182*1.1822*1.1812
03/16/2009 13:05:00*1.182*1.1828*1.1837*1.1814
03/16/2009 13:10:00*1.1828*1.183*1.1834*1.1828
03/16/2009 13:15:00*1.183*1.1839*1.184*1.1828
03/16/2009 13:20:00*1.1839*1.1829*1.184*1.1829
03/16/2009 13:25:00*1.1829*1.1826*1.1831*1.1825
03/16/2009 13:30:00*1.1826*1.1823*1.1828*1.182
03/16/2009 13:35:00*1.1823*1.1829*1.1831*1.1823
03/16/2009 13:40:00*1.1829*1.1829*1.1832*1.1824
03/16/2009 13:45:00*1.1829*1.1835*1.1836*1.1828
03/16/2009 13:50:00*1.1835*1.18436*1.1844*1.1832
03/16/2009 13:55:00*1.18436*1.18464*1.18508*1.18436
03/16/2009 14:00:00*1.18464*1.18521*1.18522*1.18453
03/16/2009 14:05:00*1.18521*1.18573*1.18594*1.18511
03/16/2009 14:10:00*1.18573*1.18655*1.18702*1.18573
03/16/2009 14:15:00*1.18655*1.18572*1.18655*1.18547
03/16/2009 14:20:00*1.18572*1.18479*1.18572*1.18464
03/16/2009 14:25:00*1.18479*1.1851*1.1855*1.18462
03/16/2009 14:30:00*1.1851*1.18557*1.18568*1.18485
03/16/2009 14:35:00*1.18557*1.18632*1.18666*1.18554
03/16/2009 14:40:00*1.18632*1.18554*1.18632*1.18546
03/16/2009 14:45:00*1.18554*1.18555*1.18555*1.18497
03/16/2009 14:50:00*1.18555*1.18555*1.18571*1.18521
03/16/2009 14:55:00*1.18555*1.18573*1.18596*1.18552
03/16/2009 15:00:00*1.18573*1.18613*1.18662*1.18573
03/16/2009 15:05:00*1.18613*1.18539*1.18613*1.18528
03/16/2009 15:10:00*1.18539*1.18461*1.18539*1.18449
03/16/2009 15:15:00*1.18461*1.18499*1.18499*1.18441
03/16/2009 15:20:00*1.18499*1.18512*1.18526*1.18491
03/16/2009 15:25:00*1.18512*1.18525*1.18539*1.18491
03/16/2009 15:30:00*1.18525*1.18486*1.18574*1.18477
03/16/2009 15:35:00*1.18486*1.1852*1.18525*1.18471
03/16/2009 15:40:00*1.1852*1.18491*1.18524*1.18479
03/16/2009 15:45:00*1.18491*1.18525*1.18547*1.18491
03/16/2009 15:50:00*1.18525*1.18424*1.18528*1.18402
03/16/2009 15:55:00*1.18424*1.18425*1.18542*1.18418
03/16/2009 16:00:00*1.18425*1.18451*1.18471*1.18381
03/16/2009 16:05:00*1.18451*1.18439*1.18451*1.18364
03/16/2009 16:10:00*1.18439*1.18466*1.18501*1.1842
03/16/2009 16:15:00*1.18466*1.18467*1.18492*1.18463
03/16/2009 16:20:00*1.18467*1.18454*1.1848*1.18449
03/16/2009 16:25:00*1.18454*1.18486*1.18492*1.1845
03/16/2009 16:30:00*1.18486*1.18484*1.18527*1.18474
03/16/2009 16:35:00*1.18484*1.18465*1.1851*1.18465
03/16/2009 16:40:00*1.18465*1.18477*1.18484*1.1846
03/16/2009 16:45:00*1.18477*1.18487*1.1849*1.18459
03/16/2009 16:50:00*1.18487*1.18512*1.18519*1.18475
03/16/2009 16:55:00*1.18512*1.18505*1.18523*1.18496
03/16/2009 17:00:00*1.18505*1.18457*1.18511*1.18457
