03/11/2009 17:05:00*1.1528*1.1527*1.153*1.1522
03/11/2009 17:10:00*1.1527*1.1526*1.1527*1.1526
03/11/2009 17:15:00*1.1526*1.1534*1.1535*1.1526
03/11/2009 17:20:00*1.1534*1.1535*1.1535*1.1534
03/11/2009 17:25:00*1.1535*1.1534*1.1538*1.1534
03/11/2009 17:30:00*1.1534*1.1537*1.154*1.1533
03/11/2009 17:35:00*1.1537*1.1536*1.154*1.1535
03/11/2009 17:40:00*1.1536*1.1532*1.1536*1.1532
03/11/2009 17:45:00*1.1532*1.1531*1.1532*1.1531
03/11/2009 17:50:00*1.1531*1.1528*1.1531*1.1526
03/11/2009 17:55:00*1.1528*1.1527*1.1528*1.1525
03/11/2009 18:00:00*1.1527*1.1523*1.1527*1.1522
03/11/2009 18:05:00*1.1523*1.1522*1.1523*1.1521
03/11/2009 18:10:00*1.1522*1.1524*1.1525*1.1522
03/11/2009 18:15:00*1.1524*1.1523*1.1524*1.1522
03/11/2009 18:20:00*1.1523*1.1525*1.1525*1.1523
03/11/2009 18:25:00*1.1525*1.1525*1.1525*1.1525
03/11/2009 18:30:00*1.1525*1.1532*1.1533*1.1525
03/11/2009 18:35:00*1.1532*1.1531*1.1532*1.1529
03/11/2009 18:40:00*1.1531*1.1536*1.1539*1.153
03/11/2009 18:45:00*1.1536*1.1536*1.1538*1.1536
03/11/2009 18:50:00*1.1536*1.154*1.1542*1.1536
03/11/2009 18:55:00*1.154*1.1543*1.1544*1.1539
03/11/2009 19:00:00*1.1543*1.1542*1.1545*1.1541
03/11/2009 19:05:00*1.1542*1.1544*1.1545*1.1541
03/11/2009 19:10:00*1.1544*1.1546*1.1547*1.1543
03/11/2009 19:15:00*1.1546*1.1544*1.1546*1.1541
03/11/2009 19:20:00*1.1544*1.1542*1.1546*1.1542
03/11/2009 19:25:00*1.1542*1.1549*1.1551*1.1541
03/11/2009 19:30:00*1.1549*1.1552*1.1553*1.1548
03/11/2009 19:35:00*1.1552*1.1553*1.1553*1.1552
03/11/2009 19:40:00*1.1553*1.1554*1.1556*1.1553
03/11/2009 19:45:00*1.1554*1.1554*1.1558*1.1554
03/11/2009 19:50:00*1.1554*1.1555*1.1556*1.1554
03/11/2009 19:55:00*1.1555*1.1555*1.1568*1.1555
03/11/2009 20:00:00*1.1555*1.1552*1.1558*1.1552
03/11/2009 20:05:00*1.1552*1.1555*1.1555*1.1549
03/11/2009 20:10:00*1.1555*1.1554*1.156*1.1553
03/11/2009 20:15:00*1.1554*1.1544*1.1554*1.1543
03/11/2009 20:20:00*1.1544*1.1536*1.1544*1.1536
03/11/2009 20:25:00*1.1536*1.1537*1.1539*1.1532
03/11/2009 20:30:00*1.1537*1.1541*1.1541*1.1537
03/11/2009 20:35:00*1.1541*1.1537*1.1542*1.153
03/11/2009 20:40:00*1.1537*1.1537*1.1541*1.1533
03/11/2009 20:45:00*1.1537*1.1532*1.1539*1.1532
03/11/2009 20:50:00*1.1532*1.1525*1.1533*1.1523
03/11/2009 20:55:00*1.1525*1.1528*1.1531*1.1524
03/11/2009 21:00:00*1.1528*1.1522*1.1529*1.1519
03/11/2009 21:05:00*1.1522*1.1529*1.153*1.1522
03/11/2009 21:10:00*1.1529*1.1521*1.1531*1.152
03/11/2009 21:15:00*1.1521*1.1512*1.1522*1.1509
03/11/2009 21:20:00*1.1512*1.1509*1.1512*1.1503
03/11/2009 21:25:00*1.1509*1.1505*1.1513*1.1501
03/11/2009 21:30:00*1.1505*1.1517*1.1521*1.1505
03/11/2009 21:35:00*1.1517*1.1524*1.1525*1.1517
03/11/2009 21:40:00*1.1524*1.1523*1.1524*1.1518
03/11/2009 21:45:00*1.1523*1.1524*1.1527*1.1522
03/11/2009 21:50:00*1.1524*1.1525*1.1528*1.1523
03/11/2009 21:55:00*1.1525*1.1531*1.1537*1.1525
03/11/2009 22:00:00*1.1531*1.1533*1.1534*1.153
03/11/2009 22:05:00*1.1533*1.1535*1.1537*1.1532
03/11/2009 22:10:00*1.1535*1.1527*1.1535*1.1524
03/11/2009 22:15:00*1.1527*1.1524*1.1527*1.1518
03/11/2009 22:20:00*1.1524*1.1524*1.153*1.1524
03/11/2009 22:25:00*1.1524*1.1519*1.1525*1.1519
03/11/2009 22:30:00*1.1519*1.1525*1.1525*1.1519
03/11/2009 22:35:00*1.1525*1.1527*1.1527*1.1525
03/11/2009 22:40:00*1.1527*1.1534*1.1535*1.1527
03/11/2009 22:45:00*1.1534*1.153*1.1537*1.1527
03/11/2009 22:50:00*1.153*1.1531*1.1533*1.153
03/11/2009 22:55:00*1.1531*1.1535*1.1536*1.1531
03/11/2009 23:00:00*1.1535*1.1538*1.154*1.1535
03/11/2009 23:05:00*1.1538*1.1535*1.1538*1.1535
03/11/2009 23:10:00*1.1535*1.1538*1.1547*1.1534
03/11/2009 23:15:00*1.1538*1.1538*1.1539*1.1537
03/11/2009 23:20:00*1.1538*1.1536*1.1541*1.1535
03/11/2009 23:25:00*1.1536*1.1528*1.1544*1.1525
03/11/2009 23:30:00*1.1528*1.1525*1.1529*1.1525
03/11/2009 23:35:00*1.1525*1.152*1.1526*1.1519
03/11/2009 23:40:00*1.152*1.1494*1.152*1.1493
03/11/2009 23:45:00*1.1494*1.151*1.151*1.1494
03/11/2009 23:50:00*1.151*1.1509*1.1513*1.1508
03/11/2009 23:55:00*1.1509*1.1516*1.1519*1.1509
03/12/2009 00:00:00*1.1516*1.153*1.1535*1.1516
03/12/2009 00:05:00*1.153*1.1534*1.1534*1.1525
03/12/2009 00:10:00*1.1534*1.1533*1.1538*1.1529
03/12/2009 00:15:00*1.1533*1.1529*1.1533*1.1527
03/12/2009 00:20:00*1.1529*1.1531*1.1536*1.1526
03/12/2009 00:25:00*1.1531*1.1524*1.1531*1.1521
03/12/2009 00:30:00*1.1524*1.1524*1.1527*1.1523
03/12/2009 00:35:00*1.1524*1.1521*1.1525*1.1519
03/12/2009 00:40:00*1.1521*1.1524*1.1531*1.1519
03/12/2009 00:45:00*1.1524*1.1523*1.1525*1.1522
03/12/2009 00:50:00*1.1523*1.1515*1.1524*1.1513
03/12/2009 00:55:00*1.1515*1.1511*1.1516*1.1502
03/12/2009 01:00:00*1.1511*1.1521*1.1522*1.1511
03/12/2009 01:05:00*1.1521*1.1521*1.1521*1.1519
03/12/2009 01:10:00*1.1521*1.1519*1.1521*1.1519
03/12/2009 01:15:00*1.1519*1.1516*1.152*1.1515
03/12/2009 01:20:00*1.1516*1.1512*1.152*1.1508
03/12/2009 01:25:00*1.1512*1.152*1.1521*1.151
03/12/2009 01:30:00*1.152*1.152*1.1523*1.1517
03/12/2009 01:35:00*1.152*1.152*1.1525*1.1517
03/12/2009 01:40:00*1.152*1.1526*1.1526*1.152
03/12/2009 01:45:00*1.1526*1.1534*1.1537*1.1526
03/12/2009 01:50:00*1.1534*1.1534*1.1534*1.1525
03/12/2009 01:55:00*1.1534*1.1541*1.1541*1.1534
03/12/2009 02:00:00*1.1541*1.1542*1.1542*1.1536
03/12/2009 02:05:00*1.1542*1.156*1.1567*1.154
03/12/2009 02:10:00*1.156*1.1567*1.1575*1.1558
03/12/2009 02:15:00*1.1567*1.156*1.1568*1.1559
03/12/2009 02:20:00*1.156*1.1559*1.1565*1.1558
03/12/2009 02:25:00*1.1559*1.156*1.1561*1.1555
03/12/2009 02:30:00*1.156*1.1566*1.1568*1.1559
03/12/2009 02:35:00*1.1566*1.1563*1.1566*1.1558
03/12/2009 02:40:00*1.1563*1.1561*1.1565*1.1561
03/12/2009 02:45:00*1.1561*1.1581*1.1581*1.156
03/12/2009 02:50:00*1.1581*1.1583*1.1587*1.1577
03/12/2009 02:55:00*1.1583*1.1586*1.1586*1.158
03/12/2009 03:00:00*1.1586*1.1588*1.1595*1.1585
03/12/2009 03:05:00*1.1588*1.1581*1.1588*1.158
03/12/2009 03:10:00*1.1581*1.1583*1.1592*1.1577
03/12/2009 03:15:00*1.1583*1.1577*1.1589*1.1576
03/12/2009 03:20:00*1.1577*1.1586*1.1586*1.1576
03/12/2009 03:25:00*1.1586*1.1582*1.1589*1.1582
03/12/2009 03:30:00*1.1582*1.1579*1.159*1.1578
03/12/2009 03:35:00*1.1579*1.1581*1.1587*1.1574
03/12/2009 03:40:00*1.1581*1.1588*1.159*1.1581
03/12/2009 03:45:00*1.1588*1.1587*1.1592*1.1586
03/12/2009 03:50:00*1.1587*1.1583*1.1587*1.1579
03/12/2009 03:55:00*1.1583*1.1574*1.1584*1.1572
03/12/2009 04:00:00*1.1574*1.1585*1.1588*1.1569
03/12/2009 04:05:00*1.1585*1.1594*1.1596*1.158
03/12/2009 04:10:00*1.1594*1.16*1.1602*1.1591
03/12/2009 04:15:00*1.16*1.1592*1.1602*1.1592
03/12/2009 04:20:00*1.1592*1.1585*1.1592*1.1583
03/12/2009 04:25:00*1.1585*1.1585*1.1587*1.1569
03/12/2009 04:30:00*1.1585*1.1574*1.1591*1.1573
03/12/2009 04:35:00*1.1574*1.1581*1.1581*1.1568
03/12/2009 04:40:00*1.1581*1.1571*1.1586*1.1571
03/12/2009 04:45:00*1.1571*1.1576*1.1578*1.1569
03/12/2009 04:50:00*1.1576*1.1573*1.158*1.1568
03/12/2009 04:55:00*1.1573*1.1562*1.1574*1.1556
03/12/2009 05:00:00*1.1562*1.157*1.1573*1.1562
03/12/2009 05:05:00*1.157*1.1562*1.1571*1.1561
03/12/2009 05:10:00*1.1562*1.157*1.157*1.1559
03/12/2009 05:15:00*1.157*1.1562*1.157*1.1553
03/12/2009 05:20:00*1.1562*1.1558*1.1564*1.1555
03/12/2009 05:25:00*1.1558*1.1567*1.1567*1.1558
03/12/2009 05:30:00*1.1567*1.1567*1.1571*1.1566
03/12/2009 05:35:00*1.1567*1.1567*1.1571*1.1564
03/12/2009 05:40:00*1.1567*1.156*1.1571*1.1559
03/12/2009 05:45:00*1.156*1.1561*1.1561*1.1557
03/12/2009 05:50:00*1.1561*1.1557*1.1561*1.1555
03/12/2009 05:55:00*1.1557*1.1549*1.1557*1.1543
03/12/2009 06:00:00*1.1549*1.1555*1.1559*1.1548
03/12/2009 06:05:00*1.1555*1.156*1.1562*1.1553
03/12/2009 06:10:00*1.156*1.156*1.1561*1.1558
03/12/2009 06:15:00*1.156*1.1561*1.1564*1.1557
03/12/2009 06:20:00*1.1561*1.1562*1.1566*1.1557
03/12/2009 06:25:00*1.1562*1.1547*1.1566*1.1547
03/12/2009 06:30:00*1.1547*1.1557*1.1559*1.1543
03/12/2009 06:35:00*1.1557*1.1557*1.1562*1.1548
03/12/2009 06:40:00*1.1557*1.156*1.1563*1.1556
03/12/2009 06:45:00*1.156*1.1561*1.1563*1.1559
03/12/2009 06:50:00*1.1561*1.1556*1.1566*1.1556
03/12/2009 06:55:00*1.1556*1.156*1.1561*1.1553
03/12/2009 07:00:00*1.156*1.1559*1.1562*1.1557
03/12/2009 07:05:00*1.1559*1.1564*1.1569*1.1559
03/12/2009 07:10:00*1.1564*1.1562*1.1569*1.1561
03/12/2009 07:15:00*1.1562*1.1559*1.1563*1.1557
03/12/2009 07:20:00*1.1559*1.1551*1.1561*1.155
03/12/2009 07:25:00*1.1551*1.1562*1.1566*1.1551
03/12/2009 07:30:00*1.1562*1.1561*1.1562*1.1556
03/12/2009 07:35:00*1.1561*1.1573*1.1579*1.1558
03/12/2009 07:40:00*1.1573*1.1578*1.1579*1.1564
03/12/2009 07:45:00*1.1578*1.1572*1.1583*1.1572
03/12/2009 07:50:00*1.1572*1.1567*1.1576*1.1564
03/12/2009 07:55:00*1.1567*1.1569*1.1579*1.1567
03/12/2009 08:00:00*1.1569*1.1557*1.1569*1.1554
03/12/2009 08:05:00*1.1557*1.1574*1.1575*1.1553
03/12/2009 08:10:00*1.1574*1.1571*1.1575*1.1564
03/12/2009 08:15:00*1.1571*1.1565*1.1572*1.1561
03/12/2009 08:20:00*1.1565*1.1571*1.1574*1.1562
03/12/2009 08:25:00*1.1571*1.1566*1.1571*1.1563
03/12/2009 08:30:00*1.1566*1.1566*1.1567*1.1563
03/12/2009 08:35:00*1.1566*1.1562*1.1566*1.1557
03/12/2009 08:40:00*1.1562*1.1568*1.157*1.1561
03/12/2009 08:45:00*1.1568*1.1573*1.1574*1.1562
03/12/2009 08:50:00*1.1573*1.158*1.1585*1.157
03/12/2009 08:55:00*1.158*1.1575*1.158*1.1572
03/12/2009 09:00:00*1.1575*1.1588*1.1598*1.1565
03/12/2009 09:05:00*1.1588*1.1819*1.1819*1.1586
03/12/2009 09:10:00*1.1819*1.1828*1.186*1.1819
03/12/2009 09:15:00*1.1828*1.1906*1.1915*1.1819
03/12/2009 09:20:00*1.1906*1.1926*1.1966*1.1894
03/12/2009 09:25:00*1.1926*1.1948*1.196*1.1919
03/12/2009 09:30:00*1.1948*1.1892*1.195*1.1864
03/12/2009 09:35:00*1.1892*1.1911*1.1935*1.1892
03/12/2009 09:40:00*1.1911*1.1904*1.1917*1.1886
03/12/2009 09:45:00*1.1904*1.1891*1.1912*1.1889
03/12/2009 09:50:00*1.1891*1.1901*1.1902*1.1876
03/12/2009 09:55:00*1.1901*1.1908*1.1921*1.1891
03/12/2009 10:00:00*1.1908*1.1899*1.1914*1.1899
03/12/2009 10:05:00*1.1899*1.1882*1.1903*1.1881
03/12/2009 10:10:00*1.1882*1.1882*1.19*1.1874
03/12/2009 10:15:00*1.1882*1.1946*1.1947*1.1882
03/12/2009 10:20:00*1.1946*1.1953*1.1957*1.1928
03/12/2009 10:25:00*1.1953*1.1938*1.1954*1.1933
03/12/2009 10:30:00*1.1938*1.1918*1.1938*1.1917
03/12/2009 10:35:00*1.1918*1.1923*1.1933*1.1914
03/12/2009 10:40:00*1.1923*1.1923*1.1931*1.1915
03/12/2009 10:45:00*1.1923*1.1918*1.1923*1.1911
03/12/2009 10:50:00*1.1918*1.191*1.1922*1.1904
03/12/2009 10:55:00*1.191*1.1902*1.191*1.1899
03/12/2009 11:00:00*1.1902*1.19*1.1908*1.1896
03/12/2009 11:05:00*1.19*1.1904*1.1906*1.1897
03/12/2009 11:10:00*1.1904*1.1914*1.1919*1.19
03/12/2009 11:15:00*1.1914*1.192*1.1923*1.1911
03/12/2009 11:20:00*1.192*1.1915*1.193*1.1915
03/12/2009 11:25:00*1.1915*1.1902*1.1918*1.19
03/12/2009 11:30:00*1.1902*1.1904*1.1911*1.1901
03/12/2009 11:35:00*1.1904*1.189*1.1905*1.1889
03/12/2009 11:40:00*1.189*1.1885*1.1904*1.1878
03/12/2009 11:45:00*1.1885*1.1904*1.1906*1.1876
03/12/2009 11:50:00*1.1904*1.1917*1.1917*1.1897
03/12/2009 11:55:00*1.1917*1.191*1.1918*1.1904
03/12/2009 12:00:00*1.191*1.1894*1.1912*1.1886
03/12/2009 12:05:00*1.1894*1.1895*1.1895*1.1887
03/12/2009 12:10:00*1.1895*1.1892*1.1905*1.1891
03/12/2009 12:15:00*1.1892*1.1897*1.1905*1.1889
03/12/2009 12:20:00*1.1897*1.1903*1.1909*1.1894
03/12/2009 12:25:00*1.1903*1.1904*1.1905*1.1898
03/12/2009 12:30:00*1.1904*1.1899*1.1913*1.1895
03/12/2009 12:35:00*1.1899*1.191*1.191*1.1895
03/12/2009 12:40:00*1.191*1.1902*1.1911*1.1895
03/12/2009 12:45:00*1.1902*1.1913*1.1913*1.1902
03/12/2009 12:50:00*1.1913*1.1899*1.1913*1.1899
03/12/2009 12:55:00*1.1899*1.1893*1.1901*1.1889
03/12/2009 13:00:00*1.1893*1.1899*1.1899*1.1881
03/12/2009 13:05:00*1.1899*1.1882*1.1899*1.1874
03/12/2009 13:10:00*1.1882*1.1883*1.189*1.1881
03/12/2009 13:15:00*1.1883*1.1897*1.1907*1.1883
03/12/2009 13:20:00*1.1897*1.1905*1.1908*1.1897
03/12/2009 13:25:00*1.1905*1.1888*1.1905*1.1888
03/12/2009 13:30:00*1.1888*1.1875*1.189*1.1868
03/12/2009 13:35:00*1.1875*1.1886*1.1887*1.1871
03/12/2009 13:40:00*1.1886*1.1881*1.1887*1.188
03/12/2009 13:45:00*1.1881*1.1886*1.1887*1.187
03/12/2009 13:50:00*1.1886*1.188*1.1889*1.1876
03/12/2009 13:55:00*1.188*1.1881*1.1886*1.1878
03/12/2009 14:00:00*1.1881*1.1872*1.1883*1.1872
03/12/2009 14:05:00*1.1872*1.1878*1.1879*1.1872
03/12/2009 14:10:00*1.1878*1.1881*1.1884*1.1877
03/12/2009 14:15:00*1.1881*1.1885*1.189*1.188
03/12/2009 14:20:00*1.1885*1.1898*1.1899*1.1884
03/12/2009 14:25:00*1.1898*1.1902*1.1902*1.1894
03/12/2009 14:30:00*1.1902*1.19*1.1904*1.1895
03/12/2009 14:35:00*1.19*1.1901*1.1901*1.1896
03/12/2009 14:40:00*1.1901*1.1899*1.1905*1.1898
03/12/2009 14:45:00*1.1899*1.1897*1.1899*1.1895
03/12/2009 14:50:00*1.1897*1.1882*1.1897*1.188
03/12/2009 14:55:00*1.1882*1.188*1.1882*1.1878
03/12/2009 15:00:00*1.188*1.1877*1.188*1.1861
03/12/2009 15:05:00*1.1877*1.1876*1.1877*1.1867
03/12/2009 15:10:00*1.1876*1.1867*1.1877*1.1866
03/12/2009 15:15:00*1.1867*1.1861*1.1871*1.1858
03/12/2009 15:20:00*1.1861*1.185*1.1861*1.1842
03/12/2009 15:25:00*1.185*1.1846*1.185*1.1843
03/12/2009 15:30:00*1.1846*1.1848*1.185*1.1843
03/12/2009 15:35:00*1.1848*1.1851*1.1855*1.1845
03/12/2009 15:40:00*1.1851*1.1853*1.1857*1.1848
03/12/2009 15:45:00*1.1853*1.1851*1.1855*1.1847
03/12/2009 15:50:00*1.1851*1.1839*1.1852*1.1838
03/12/2009 15:55:00*1.1839*1.1841*1.1843*1.1835
03/12/2009 16:00:00*1.1841*1.1839*1.1847*1.1839
03/12/2009 16:05:00*1.1839*1.1844*1.1847*1.1838
03/12/2009 16:10:00*1.1844*1.1849*1.1849*1.1839
03/12/2009 16:15:00*1.1849*1.1853*1.1861*1.1848
03/12/2009 16:20:00*1.1853*1.1845*1.1853*1.1839
03/12/2009 16:25:00*1.1845*1.184*1.1845*1.1838
03/12/2009 16:30:00*1.184*1.1851*1.1851*1.1838
03/12/2009 16:35:00*1.1851*1.1837*1.1851*1.1836
03/12/2009 16:40:00*1.1837*1.1838*1.184*1.1835
03/12/2009 16:45:00*1.1838*1.1836*1.1839*1.1836
03/12/2009 16:50:00*1.1836*1.1838*1.184*1.1835
03/12/2009 16:55:00*1.1838*1.1845*1.1845*1.1837
03/12/2009 17:00:00*1.1845*1.1844*1.1853*1.1842
