03/10/2009 17:05:00*1.1604*1.1602*1.1605*1.16
03/10/2009 17:10:00*1.1602*1.1607*1.1609*1.1601
03/10/2009 17:15:00*1.1607*1.1606*1.1609*1.1602
03/10/2009 17:20:00*1.1606*1.1608*1.1611*1.1606
03/10/2009 17:25:00*1.1608*1.1609*1.161*1.1608
03/10/2009 17:30:00*1.1609*1.1601*1.1609*1.1601
03/10/2009 17:35:00*1.1601*1.1604*1.1606*1.1597
03/10/2009 17:40:00*1.1604*1.1604*1.1605*1.1604
03/10/2009 17:45:00*1.1604*1.1596*1.1604*1.1594
03/10/2009 17:50:00*1.1596*1.1597*1.1597*1.1595
03/10/2009 17:55:00*1.1597*1.1597*1.1598*1.1596
03/10/2009 18:00:00*1.1597*1.1599*1.1599*1.1596
03/10/2009 18:05:00*1.1599*1.1601*1.1604*1.1599
03/10/2009 18:10:00*1.1601*1.1601*1.1601*1.16
03/10/2009 18:15:00*1.1601*1.1597*1.1601*1.1596
03/10/2009 18:20:00*1.1597*1.1598*1.1599*1.1597
03/10/2009 18:25:00*1.1598*1.1596*1.1599*1.1595
03/10/2009 18:30:00*1.1596*1.1586*1.1598*1.1584
03/10/2009 18:35:00*1.1586*1.1588*1.1591*1.1585
03/10/2009 18:40:00*1.1588*1.1591*1.1591*1.1586
03/10/2009 18:45:00*1.1591*1.1587*1.1591*1.1586
03/10/2009 18:50:00*1.1587*1.1586*1.1587*1.1586
03/10/2009 18:55:00*1.1586*1.1592*1.1596*1.1585
03/10/2009 19:00:00*1.1592*1.1592*1.1594*1.1592
03/10/2009 19:05:00*1.1592*1.1597*1.1601*1.1592
03/10/2009 19:10:00*1.1597*1.1602*1.1602*1.1597
03/10/2009 19:15:00*1.1602*1.161*1.1612*1.1602
03/10/2009 19:20:00*1.161*1.1608*1.1611*1.1606
03/10/2009 19:25:00*1.1608*1.1608*1.161*1.1607
03/10/2009 19:30:00*1.1608*1.1603*1.1608*1.1601
03/10/2009 19:35:00*1.1603*1.1599*1.1603*1.1595
03/10/2009 19:40:00*1.1599*1.1599*1.16*1.1598
03/10/2009 19:45:00*1.1599*1.1604*1.1604*1.1599
03/10/2009 19:50:00*1.1604*1.1602*1.1605*1.1602
03/10/2009 19:55:00*1.1602*1.1597*1.1602*1.1594
03/10/2009 20:00:00*1.1597*1.1592*1.1597*1.1592
03/10/2009 20:05:00*1.1592*1.1591*1.1593*1.159
03/10/2009 20:10:00*1.1591*1.1595*1.1595*1.1591
03/10/2009 20:15:00*1.1595*1.1597*1.1597*1.1594
03/10/2009 20:20:00*1.1597*1.1592*1.1599*1.1591
03/10/2009 20:25:00*1.1592*1.1579*1.1592*1.1579
03/10/2009 20:30:00*1.1579*1.1582*1.1586*1.1578
03/10/2009 20:35:00*1.1582*1.1582*1.1586*1.1579
03/10/2009 20:40:00*1.1582*1.1586*1.1589*1.1581
03/10/2009 20:45:00*1.1586*1.1589*1.1591*1.1586
03/10/2009 20:50:00*1.1589*1.159*1.1592*1.1589
03/10/2009 20:55:00*1.159*1.1585*1.159*1.1585
03/10/2009 21:00:00*1.1585*1.1582*1.1586*1.158
03/10/2009 21:05:00*1.1582*1.1588*1.1591*1.1581
03/10/2009 21:10:00*1.1588*1.1588*1.1595*1.1587
03/10/2009 21:15:00*1.1588*1.1585*1.159*1.1584
03/10/2009 21:20:00*1.1585*1.1596*1.16*1.1585
03/10/2009 21:25:00*1.1596*1.1608*1.1617*1.1596
03/10/2009 21:30:00*1.1608*1.1607*1.1617*1.1606
03/10/2009 21:35:00*1.1607*1.1603*1.1607*1.16
03/10/2009 21:40:00*1.1603*1.1604*1.1604*1.16
03/10/2009 21:45:00*1.1604*1.1603*1.1604*1.1599
03/10/2009 21:50:00*1.1603*1.1597*1.1603*1.1597
03/10/2009 21:55:00*1.1597*1.1597*1.16*1.1597
03/10/2009 22:00:00*1.1597*1.1595*1.1597*1.1592
03/10/2009 22:05:00*1.1595*1.1598*1.1598*1.1595
03/10/2009 22:10:00*1.1598*1.16*1.1601*1.1598
03/10/2009 22:15:00*1.16*1.1602*1.1602*1.1599
03/10/2009 22:20:00*1.1602*1.1606*1.1606*1.1602
03/10/2009 22:25:00*1.1606*1.1607*1.1608*1.1605
03/10/2009 22:30:00*1.1607*1.1605*1.1607*1.1604
03/10/2009 22:35:00*1.1605*1.1605*1.1606*1.1604
03/10/2009 22:40:00*1.1605*1.1606*1.1606*1.1603
03/10/2009 22:45:00*1.1606*1.1599*1.1607*1.1597
03/10/2009 22:50:00*1.1599*1.1599*1.16*1.1598
03/10/2009 22:55:00*1.1599*1.1598*1.16*1.1598
03/10/2009 23:00:00*1.1598*1.1598*1.16*1.1598
03/10/2009 23:05:00*1.1598*1.1598*1.1598*1.1597
03/10/2009 23:10:00*1.1598*1.1594*1.1601*1.1594
03/10/2009 23:15:00*1.1594*1.16*1.1601*1.1594
03/10/2009 23:20:00*1.16*1.1592*1.16*1.1589
03/10/2009 23:25:00*1.1592*1.1593*1.1594*1.1592
03/10/2009 23:30:00*1.1593*1.1586*1.1593*1.1585
03/10/2009 23:35:00*1.1586*1.1606*1.1611*1.1584
03/10/2009 23:40:00*1.1606*1.1656*1.1657*1.1606
03/10/2009 23:45:00*1.1656*1.1651*1.1658*1.164
03/10/2009 23:50:00*1.1651*1.1649*1.1655*1.1645
03/10/2009 23:55:00*1.1649*1.1644*1.1649*1.1636
03/11/2009 00:00:00*1.1644*1.1639*1.1647*1.1638
03/11/2009 00:05:00*1.1639*1.1657*1.1659*1.1638
03/11/2009 00:10:00*1.1657*1.1661*1.1662*1.165
03/11/2009 00:15:00*1.1661*1.1654*1.1662*1.1653
03/11/2009 00:20:00*1.1654*1.1648*1.1655*1.1648
03/11/2009 00:25:00*1.1648*1.1643*1.1648*1.1641
03/11/2009 00:30:00*1.1643*1.1648*1.1649*1.1636
03/11/2009 00:35:00*1.1648*1.1642*1.1649*1.164
03/11/2009 00:40:00*1.1642*1.1649*1.1649*1.1639
03/11/2009 00:45:00*1.1649*1.1642*1.1654*1.1638
03/11/2009 00:50:00*1.1642*1.1638*1.1644*1.1634
03/11/2009 00:55:00*1.1638*1.1649*1.1651*1.1638
03/11/2009 01:00:00*1.1649*1.165*1.1652*1.1643
03/11/2009 01:05:00*1.165*1.1646*1.1656*1.1644
03/11/2009 01:10:00*1.1646*1.165*1.1654*1.1645
03/11/2009 01:15:00*1.165*1.1644*1.1653*1.164
03/11/2009 01:20:00*1.1644*1.1631*1.1645*1.1631
03/11/2009 01:25:00*1.1631*1.1635*1.1639*1.1631
03/11/2009 01:30:00*1.1635*1.1631*1.1639*1.163
03/11/2009 01:35:00*1.1631*1.1633*1.1635*1.1631
03/11/2009 01:40:00*1.1633*1.1624*1.1633*1.1622
03/11/2009 01:45:00*1.1624*1.1622*1.1625*1.1616
03/11/2009 01:50:00*1.1622*1.1628*1.1629*1.1622
03/11/2009 01:55:00*1.1628*1.163*1.163*1.1628
03/11/2009 02:00:00*1.163*1.1626*1.1633*1.1623
03/11/2009 02:05:00*1.1626*1.1629*1.1631*1.1625
03/11/2009 02:10:00*1.1629*1.1643*1.1644*1.1629
03/11/2009 02:15:00*1.1643*1.1646*1.1648*1.1636
03/11/2009 02:20:00*1.1646*1.1648*1.1651*1.1646
03/11/2009 02:25:00*1.1648*1.1644*1.1651*1.1644
03/11/2009 02:30:00*1.1644*1.1639*1.1646*1.1636
03/11/2009 02:35:00*1.1639*1.1656*1.1658*1.1638
03/11/2009 02:40:00*1.1656*1.1667*1.1675*1.1653
03/11/2009 02:45:00*1.1667*1.1647*1.167*1.1645
03/11/2009 02:50:00*1.1647*1.1655*1.1655*1.1643
03/11/2009 02:55:00*1.1655*1.166*1.1661*1.165
03/11/2009 03:00:00*1.166*1.1651*1.1671*1.1651
03/11/2009 03:05:00*1.1651*1.165*1.1659*1.165
03/11/2009 03:10:00*1.165*1.1644*1.1653*1.1643
03/11/2009 03:15:00*1.1644*1.1645*1.1647*1.164
03/11/2009 03:20:00*1.1645*1.1635*1.1649*1.1631
03/11/2009 03:25:00*1.1635*1.1649*1.1652*1.1635
03/11/2009 03:30:00*1.1649*1.1645*1.1649*1.1641
03/11/2009 03:35:00*1.1645*1.1652*1.1656*1.1645
03/11/2009 03:40:00*1.1652*1.1654*1.1656*1.1651
03/11/2009 03:45:00*1.1654*1.1651*1.1654*1.165
03/11/2009 03:50:00*1.1651*1.165*1.1655*1.1647
03/11/2009 03:55:00*1.165*1.1643*1.1651*1.1641
03/11/2009 04:00:00*1.1643*1.164*1.1643*1.1629
03/11/2009 04:05:00*1.164*1.1642*1.1643*1.1634
03/11/2009 04:10:00*1.1642*1.1637*1.1644*1.1631
03/11/2009 04:15:00*1.1637*1.1653*1.1656*1.1637
03/11/2009 04:20:00*1.1653*1.1656*1.1658*1.1651
03/11/2009 04:25:00*1.1656*1.1642*1.1657*1.1636
03/11/2009 04:30:00*1.1642*1.1638*1.1643*1.1629
03/11/2009 04:35:00*1.1638*1.1632*1.1638*1.163
03/11/2009 04:40:00*1.1632*1.1644*1.1645*1.1632
03/11/2009 04:45:00*1.1644*1.1636*1.1648*1.1636
03/11/2009 04:50:00*1.1636*1.1636*1.1642*1.1633
03/11/2009 04:55:00*1.1636*1.163*1.1639*1.1628
03/11/2009 05:00:00*1.163*1.1636*1.1639*1.163
03/11/2009 05:05:00*1.1636*1.1629*1.1637*1.1629
03/11/2009 05:10:00*1.1629*1.1633*1.1636*1.1623
03/11/2009 05:15:00*1.1633*1.1625*1.1634*1.1617
03/11/2009 05:20:00*1.1625*1.163*1.1637*1.1624
03/11/2009 05:25:00*1.163*1.1636*1.1642*1.1629
03/11/2009 05:30:00*1.1636*1.163*1.164*1.1626
03/11/2009 05:35:00*1.163*1.1638*1.1639*1.1626
03/11/2009 05:40:00*1.1638*1.1634*1.1639*1.1627
03/11/2009 05:45:00*1.1634*1.1632*1.1635*1.1629
03/11/2009 05:50:00*1.1632*1.164*1.1641*1.1631
03/11/2009 05:55:00*1.164*1.1642*1.1644*1.1638
03/11/2009 06:00:00*1.1642*1.1634*1.1645*1.1634
03/11/2009 06:05:00*1.1634*1.1635*1.1637*1.1628
03/11/2009 06:10:00*1.1635*1.1632*1.1637*1.163
03/11/2009 06:15:00*1.1632*1.1641*1.1644*1.1619
03/11/2009 06:20:00*1.1641*1.1625*1.1642*1.1621
03/11/2009 06:25:00*1.1625*1.1631*1.1639*1.1622
03/11/2009 06:30:00*1.1631*1.1629*1.1632*1.1622
03/11/2009 06:35:00*1.1629*1.1625*1.1631*1.1621
03/11/2009 06:40:00*1.1625*1.1626*1.1632*1.1621
03/11/2009 06:45:00*1.1626*1.1632*1.1636*1.1625
03/11/2009 06:50:00*1.1632*1.1625*1.1636*1.1624
03/11/2009 06:55:00*1.1625*1.1629*1.1632*1.1619
03/11/2009 07:00:00*1.1629*1.1625*1.1633*1.1625
03/11/2009 07:05:00*1.1625*1.1626*1.1632*1.1625
03/11/2009 07:10:00*1.1626*1.1631*1.1632*1.162
03/11/2009 07:15:00*1.1631*1.1626*1.1631*1.1624
03/11/2009 07:20:00*1.1626*1.1623*1.1629*1.1617
03/11/2009 07:25:00*1.1623*1.162*1.1623*1.1618
03/11/2009 07:30:00*1.162*1.1606*1.162*1.1606
03/11/2009 07:35:00*1.1606*1.1598*1.1607*1.1593
03/11/2009 07:40:00*1.1598*1.1593*1.1598*1.1592
03/11/2009 07:45:00*1.1593*1.1587*1.1595*1.1586
03/11/2009 07:50:00*1.1587*1.1584*1.1593*1.1578
03/11/2009 07:55:00*1.1584*1.1592*1.1594*1.1583
03/11/2009 08:00:00*1.1592*1.1576*1.1592*1.1574
03/11/2009 08:05:00*1.1576*1.1576*1.158*1.1566
03/11/2009 08:10:00*1.1576*1.1582*1.1584*1.1573
03/11/2009 08:15:00*1.1582*1.1583*1.1584*1.1576
03/11/2009 08:20:00*1.1583*1.1581*1.1587*1.1579
03/11/2009 08:25:00*1.1581*1.1575*1.1582*1.1569
03/11/2009 08:30:00*1.1575*1.1569*1.1575*1.1566
03/11/2009 08:35:00*1.1569*1.1554*1.1571*1.1554
03/11/2009 08:40:00*1.1554*1.155*1.1561*1.1545
03/11/2009 08:45:00*1.155*1.1551*1.1555*1.1548
03/11/2009 08:50:00*1.1551*1.1548*1.1558*1.1548
03/11/2009 08:55:00*1.1548*1.1544*1.155*1.1537
03/11/2009 09:00:00*1.1544*1.155*1.1555*1.1542
03/11/2009 09:05:00*1.155*1.1551*1.1554*1.1545
03/11/2009 09:10:00*1.1551*1.1556*1.156*1.1549
03/11/2009 09:15:00*1.1556*1.1553*1.1557*1.1552
03/11/2009 09:20:00*1.1553*1.1564*1.1566*1.1551
03/11/2009 09:25:00*1.1564*1.1565*1.1571*1.1563
03/11/2009 09:30:00*1.1565*1.1557*1.1565*1.1554
03/11/2009 09:35:00*1.1557*1.157*1.1572*1.1557
03/11/2009 09:40:00*1.157*1.1571*1.1582*1.1569
03/11/2009 09:45:00*1.1571*1.1581*1.1582*1.1569
03/11/2009 09:50:00*1.1581*1.1575*1.1583*1.1574
03/11/2009 09:55:00*1.1575*1.158*1.1584*1.1569
03/11/2009 10:00:00*1.158*1.1588*1.1594*1.158
03/11/2009 10:05:00*1.1588*1.1592*1.1595*1.1583
03/11/2009 10:10:00*1.1592*1.1592*1.1593*1.1585
03/11/2009 10:15:00*1.1592*1.1585*1.1593*1.1585
03/11/2009 10:20:00*1.1585*1.1581*1.1586*1.1579
03/11/2009 10:25:00*1.1581*1.1587*1.159*1.158
03/11/2009 10:30:00*1.1587*1.1568*1.1588*1.1568
03/11/2009 10:35:00*1.1568*1.1564*1.1571*1.1561
03/11/2009 10:40:00*1.1564*1.1564*1.1569*1.156
03/11/2009 10:45:00*1.1564*1.1569*1.1571*1.1553
03/11/2009 10:50:00*1.1569*1.1566*1.1574*1.1565
03/11/2009 10:55:00*1.1566*1.1559*1.1567*1.1557
03/11/2009 11:00:00*1.1559*1.1567*1.1568*1.1559
03/11/2009 11:05:00*1.1567*1.1574*1.1578*1.1564
03/11/2009 11:10:00*1.1574*1.1575*1.1578*1.1571
03/11/2009 11:15:00*1.1575*1.1592*1.1592*1.1575
03/11/2009 11:20:00*1.1592*1.1599*1.1602*1.159
03/11/2009 11:25:00*1.1599*1.1603*1.1605*1.1597
03/11/2009 11:30:00*1.1603*1.1597*1.1603*1.1594
03/11/2009 11:35:00*1.1597*1.16*1.1605*1.1596
03/11/2009 11:40:00*1.16*1.1582*1.16*1.1578
03/11/2009 11:45:00*1.1582*1.1588*1.159*1.1579
03/11/2009 11:50:00*1.1588*1.1589*1.1594*1.1583
03/11/2009 11:55:00*1.1589*1.1584*1.1597*1.1582
03/11/2009 12:00:00*1.1584*1.1584*1.1591*1.1575
03/11/2009 12:05:00*1.1584*1.157*1.1586*1.1553
03/11/2009 12:10:00*1.157*1.1567*1.1583*1.1564
03/11/2009 12:15:00*1.1567*1.1575*1.1582*1.1561
03/11/2009 12:20:00*1.1575*1.1583*1.1586*1.1574
03/11/2009 12:25:00*1.1583*1.1584*1.1585*1.1575
03/11/2009 12:30:00*1.1584*1.1575*1.1584*1.1569
03/11/2009 12:35:00*1.1575*1.1565*1.1575*1.1564
03/11/2009 12:40:00*1.1565*1.1567*1.1567*1.1557
03/11/2009 12:45:00*1.1567*1.157*1.1575*1.156
03/11/2009 12:50:00*1.157*1.1572*1.1578*1.1567
03/11/2009 12:55:00*1.1572*1.1565*1.1576*1.1563
03/11/2009 13:00:00*1.1565*1.157*1.1571*1.1562
03/11/2009 13:05:00*1.157*1.1571*1.1579*1.1564
03/11/2009 13:10:00*1.1571*1.1575*1.1576*1.1567
03/11/2009 13:15:00*1.1575*1.1575*1.158*1.1571
03/11/2009 13:20:00*1.1575*1.1566*1.1577*1.1566
03/11/2009 13:25:00*1.1566*1.1566*1.1568*1.1561
03/11/2009 13:30:00*1.1566*1.1567*1.157*1.1561
03/11/2009 13:35:00*1.1567*1.1567*1.1576*1.156
03/11/2009 13:40:00*1.1567*1.1557*1.1569*1.1556
03/11/2009 13:45:00*1.1557*1.1554*1.1559*1.1546
03/11/2009 13:50:00*1.1554*1.1561*1.1562*1.1553
03/11/2009 13:55:00*1.1561*1.1565*1.1567*1.1561
03/11/2009 14:00:00*1.1565*1.1562*1.1565*1.1558
03/11/2009 14:05:00*1.1562*1.1564*1.1565*1.1555
03/11/2009 14:10:00*1.1564*1.1572*1.1576*1.1561
03/11/2009 14:15:00*1.1572*1.157*1.1576*1.1569
03/11/2009 14:20:00*1.157*1.1573*1.1575*1.1568
03/11/2009 14:25:00*1.1573*1.1574*1.1575*1.1572
03/11/2009 14:30:00*1.1574*1.1567*1.1575*1.156
03/11/2009 14:35:00*1.1567*1.1553*1.1567*1.1552
03/11/2009 14:40:00*1.1553*1.1554*1.1555*1.1549
03/11/2009 14:45:00*1.1554*1.1552*1.1556*1.1547
03/11/2009 14:50:00*1.1552*1.1544*1.1552*1.1539
03/11/2009 14:55:00*1.1544*1.1553*1.1555*1.1541
03/11/2009 15:00:00*1.1553*1.1544*1.1553*1.154
03/11/2009 15:05:00*1.1544*1.1543*1.1548*1.1533
03/11/2009 15:10:00*1.1543*1.1543*1.1549*1.1531
03/11/2009 15:15:00*1.1543*1.1544*1.1549*1.1542
03/11/2009 15:20:00*1.1544*1.1531*1.1549*1.1528
03/11/2009 15:25:00*1.1531*1.1534*1.154*1.1531
03/11/2009 15:30:00*1.1534*1.1525*1.1536*1.1522
03/11/2009 15:35:00*1.1525*1.1521*1.1526*1.152
03/11/2009 15:40:00*1.1521*1.1519*1.1529*1.1519
03/11/2009 15:45:00*1.1519*1.1521*1.1523*1.1519
03/11/2009 15:50:00*1.1521*1.1529*1.1531*1.1521
03/11/2009 15:55:00*1.1529*1.1532*1.1532*1.1527
03/11/2009 16:00:00*1.1532*1.1525*1.1532*1.152
03/11/2009 16:05:00*1.1525*1.1524*1.1526*1.1519
03/11/2009 16:10:00*1.1524*1.1522*1.1526*1.1522
03/11/2009 16:15:00*1.1522*1.1519*1.1525*1.1519
03/11/2009 16:20:00*1.1519*1.1523*1.1524*1.1519
03/11/2009 16:25:00*1.1523*1.1524*1.1525*1.1521
03/11/2009 16:30:00*1.1524*1.1525*1.1525*1.1523
03/11/2009 16:35:00*1.1525*1.1525*1.1525*1.1525
03/11/2009 16:40:00*1.1525*1.1524*1.1525*1.1524
03/11/2009 16:45:00*1.1524*1.1524*1.1524*1.1524
03/11/2009 16:50:00*1.1524*1.1531*1.1531*1.1524
03/11/2009 16:55:00*1.1531*1.1529*1.1534*1.1527
03/11/2009 17:00:00*1.1529*1.1528*1.1532*1.1525
