03/03/2009 17:05:00*1.1755*1.1753*1.1756*1.1747
03/03/2009 17:10:00*1.1753*1.1756*1.1758*1.1749
03/03/2009 17:15:00*1.1756*1.1761*1.1762*1.1751
03/03/2009 17:20:00*1.1761*1.1754*1.1761*1.1752
03/03/2009 17:25:00*1.1754*1.1754*1.1755*1.1752
03/03/2009 17:30:00*1.1754*1.1761*1.1762*1.1754
03/03/2009 17:35:00*1.1761*1.1764*1.1764*1.1759
03/03/2009 17:40:00*1.1764*1.1764*1.1766*1.1764
03/03/2009 17:45:00*1.1764*1.1772*1.1775*1.1764
03/03/2009 17:50:00*1.1772*1.1767*1.1772*1.1766
03/03/2009 17:55:00*1.1767*1.177*1.177*1.1767
03/03/2009 18:00:00*1.177*1.1769*1.1772*1.1767
03/03/2009 18:05:00*1.1769*1.177*1.1772*1.1769
03/03/2009 18:10:00*1.177*1.1769*1.1772*1.1769
03/03/2009 18:15:00*1.1769*1.1781*1.1781*1.1769
03/03/2009 18:20:00*1.1781*1.1778*1.1786*1.1777
03/03/2009 18:25:00*1.1778*1.1776*1.1782*1.1775
03/03/2009 18:30:00*1.1776*1.1779*1.1781*1.1773
03/03/2009 18:35:00*1.1779*1.1778*1.1781*1.1775
03/03/2009 18:40:00*1.1778*1.1776*1.1778*1.1776
03/03/2009 18:45:00*1.1776*1.1777*1.1777*1.1776
03/03/2009 18:50:00*1.1777*1.1782*1.1786*1.1776
03/03/2009 18:55:00*1.1782*1.1784*1.1785*1.1782
03/03/2009 19:00:00*1.1784*1.1786*1.1788*1.1783
03/03/2009 19:05:00*1.1786*1.1784*1.1787*1.1784
03/03/2009 19:10:00*1.1784*1.1781*1.1785*1.178
03/03/2009 19:15:00*1.1781*1.1779*1.1784*1.1776
03/03/2009 19:20:00*1.1779*1.1778*1.178*1.1778
03/03/2009 19:25:00*1.1778*1.1781*1.1781*1.1777
03/03/2009 19:30:00*1.1781*1.1779*1.1786*1.1778
03/03/2009 19:35:00*1.1779*1.1793*1.1793*1.1779
03/03/2009 19:40:00*1.1793*1.1795*1.1795*1.1789
03/03/2009 19:45:00*1.1795*1.18*1.1809*1.1793
03/03/2009 19:50:00*1.18*1.1812*1.1822*1.1796
03/03/2009 19:55:00*1.1812*1.1813*1.1819*1.1811
03/03/2009 20:00:00*1.1813*1.1818*1.1818*1.1809
03/03/2009 20:05:00*1.1818*1.1811*1.1818*1.181
03/03/2009 20:10:00*1.1811*1.1806*1.1813*1.1805
03/03/2009 20:15:00*1.1806*1.1804*1.1806*1.18
03/03/2009 20:20:00*1.1804*1.1799*1.1806*1.1799
03/03/2009 20:25:00*1.1799*1.18*1.1804*1.1799
03/03/2009 20:30:00*1.18*1.1804*1.1808*1.1799
03/03/2009 20:35:00*1.1804*1.1795*1.1805*1.1795
03/03/2009 20:40:00*1.1795*1.1794*1.1798*1.1787
03/03/2009 20:45:00*1.1794*1.1797*1.1797*1.1792
03/03/2009 20:50:00*1.1797*1.1805*1.181*1.1797
03/03/2009 20:55:00*1.1805*1.1802*1.1805*1.1802
03/03/2009 21:00:00*1.1802*1.1798*1.1803*1.1793
03/03/2009 21:05:00*1.1798*1.1799*1.1802*1.1796
03/03/2009 21:10:00*1.1799*1.1796*1.1801*1.1795
03/03/2009 21:15:00*1.1796*1.1794*1.1796*1.1794
03/03/2009 21:20:00*1.1794*1.1791*1.1795*1.179
03/03/2009 21:25:00*1.1791*1.1795*1.1796*1.1786
03/03/2009 21:30:00*1.1795*1.18*1.1803*1.1795
03/03/2009 21:35:00*1.18*1.1805*1.1809*1.18
03/03/2009 21:40:00*1.1805*1.181*1.1811*1.1805
03/03/2009 21:45:00*1.181*1.1808*1.181*1.1803
03/03/2009 21:50:00*1.1808*1.1808*1.1809*1.1806
03/03/2009 21:55:00*1.1808*1.1803*1.1808*1.1802
03/03/2009 22:00:00*1.1803*1.1801*1.1805*1.1798
03/03/2009 22:05:00*1.1801*1.1808*1.1809*1.1799
03/03/2009 22:10:00*1.1808*1.1801*1.1809*1.18
03/03/2009 22:15:00*1.1801*1.1808*1.1809*1.1801
03/03/2009 22:20:00*1.1808*1.1808*1.1812*1.1807
03/03/2009 22:25:00*1.1808*1.1806*1.181*1.1803
03/03/2009 22:30:00*1.1806*1.1802*1.1806*1.1802
03/03/2009 22:35:00*1.1802*1.1804*1.1805*1.18
03/03/2009 22:40:00*1.1804*1.1793*1.1804*1.1793
03/03/2009 22:45:00*1.1793*1.1794*1.1797*1.1792
03/03/2009 22:50:00*1.1794*1.1794*1.18*1.1793
03/03/2009 22:55:00*1.1794*1.18*1.1805*1.1794
03/03/2009 23:00:00*1.18*1.1799*1.1806*1.1798
03/03/2009 23:05:00*1.1799*1.1798*1.1799*1.1795
03/03/2009 23:10:00*1.1798*1.1798*1.18*1.1797
03/03/2009 23:15:00*1.1798*1.1795*1.1798*1.1795
03/03/2009 23:20:00*1.1795*1.1802*1.1802*1.1795
03/03/2009 23:25:00*1.1802*1.1807*1.1808*1.18
03/03/2009 23:30:00*1.1807*1.181*1.1811*1.1806
03/03/2009 23:35:00*1.181*1.1812*1.1813*1.1809
03/03/2009 23:40:00*1.1812*1.1807*1.1814*1.1806
03/03/2009 23:45:00*1.1807*1.1807*1.181*1.1806
03/03/2009 23:50:00*1.1807*1.1809*1.1809*1.1807
03/03/2009 23:55:00*1.1809*1.1811*1.1814*1.1808
03/04/2009 00:00:00*1.1811*1.181*1.1813*1.181
03/04/2009 00:05:00*1.181*1.1809*1.1814*1.1807
03/04/2009 00:10:00*1.1809*1.181*1.1811*1.1804
03/04/2009 00:15:00*1.181*1.1811*1.1812*1.1805
03/04/2009 00:20:00*1.1811*1.1807*1.1811*1.1807
03/04/2009 00:25:00*1.1807*1.1811*1.1812*1.1807
03/04/2009 00:30:00*1.1811*1.1813*1.1814*1.181
03/04/2009 00:35:00*1.1813*1.1808*1.1813*1.1808
03/04/2009 00:40:00*1.1808*1.1808*1.181*1.1807
03/04/2009 00:45:00*1.1808*1.1807*1.181*1.1805
03/04/2009 00:50:00*1.1807*1.1808*1.1809*1.1805
03/04/2009 00:55:00*1.1808*1.1809*1.1809*1.1806
03/04/2009 01:00:00*1.1809*1.1805*1.1809*1.1805
03/04/2009 01:05:00*1.1805*1.1812*1.1815*1.1805
03/04/2009 01:10:00*1.1812*1.1812*1.1814*1.181
03/04/2009 01:15:00*1.1812*1.1814*1.1814*1.1806
03/04/2009 01:20:00*1.1814*1.1816*1.1819*1.1813
03/04/2009 01:25:00*1.1816*1.1814*1.1816*1.1809
03/04/2009 01:30:00*1.1814*1.1821*1.1821*1.181
03/04/2009 01:35:00*1.1821*1.1814*1.1823*1.1813
03/04/2009 01:40:00*1.1814*1.1816*1.1822*1.1813
03/04/2009 01:45:00*1.1816*1.1798*1.1817*1.1795
03/04/2009 01:50:00*1.1798*1.1797*1.1804*1.1792
03/04/2009 01:55:00*1.1797*1.18*1.1802*1.1794
03/04/2009 02:00:00*1.18*1.1797*1.1801*1.1796
03/04/2009 02:05:00*1.1797*1.1791*1.1797*1.1791
03/04/2009 02:10:00*1.1791*1.18*1.1802*1.1785
03/04/2009 02:15:00*1.18*1.1809*1.1814*1.18
03/04/2009 02:20:00*1.1809*1.1805*1.1809*1.1804
03/04/2009 02:25:00*1.1805*1.1807*1.1811*1.1804
03/04/2009 02:30:00*1.1807*1.18*1.1807*1.1799
03/04/2009 02:35:00*1.18*1.1802*1.1808*1.1799
03/04/2009 02:40:00*1.1802*1.1793*1.1804*1.1791
03/04/2009 02:45:00*1.1793*1.18*1.1803*1.1793
03/04/2009 02:50:00*1.18*1.1807*1.1807*1.1799
03/04/2009 02:55:00*1.1807*1.1801*1.1807*1.1801
03/04/2009 03:00:00*1.1801*1.1819*1.182*1.1801
03/04/2009 03:05:00*1.1819*1.1824*1.1825*1.1817
03/04/2009 03:10:00*1.1824*1.1835*1.1838*1.1822
03/04/2009 03:15:00*1.1835*1.183*1.1847*1.1829
03/04/2009 03:20:00*1.183*1.1816*1.1833*1.1816
03/04/2009 03:25:00*1.1816*1.1819*1.1821*1.1815
03/04/2009 03:30:00*1.1819*1.1814*1.182*1.1812
03/04/2009 03:35:00*1.1814*1.18*1.1817*1.18
03/04/2009 03:40:00*1.18*1.1802*1.1806*1.1798
03/04/2009 03:45:00*1.1802*1.1809*1.1811*1.1801
03/04/2009 03:50:00*1.1809*1.1809*1.1818*1.1807
03/04/2009 03:55:00*1.1809*1.1809*1.1812*1.1805
03/04/2009 04:00:00*1.1809*1.1805*1.1809*1.1801
03/04/2009 04:05:00*1.1805*1.1799*1.1808*1.1798
03/04/2009 04:10:00*1.1799*1.1795*1.1799*1.1792
03/04/2009 04:15:00*1.1795*1.1814*1.1815*1.1795
03/04/2009 04:20:00*1.1814*1.1809*1.1814*1.1807
03/04/2009 04:25:00*1.1809*1.1809*1.1814*1.1808
03/04/2009 04:30:00*1.1809*1.1809*1.1812*1.1807
03/04/2009 04:35:00*1.1809*1.1813*1.1817*1.1808
03/04/2009 04:40:00*1.1813*1.182*1.182*1.1813
03/04/2009 04:45:00*1.182*1.1812*1.1822*1.1812
03/04/2009 04:50:00*1.1812*1.1811*1.1817*1.181
03/04/2009 04:55:00*1.1811*1.1812*1.1814*1.1808
03/04/2009 05:00:00*1.1812*1.1811*1.1814*1.1809
03/04/2009 05:05:00*1.1811*1.1809*1.1812*1.1807
03/04/2009 05:10:00*1.1809*1.1814*1.1815*1.1809
03/04/2009 05:15:00*1.1814*1.1819*1.1823*1.1814
03/04/2009 05:20:00*1.1819*1.1822*1.1823*1.1816
03/04/2009 05:25:00*1.1822*1.1817*1.1823*1.1816
03/04/2009 05:30:00*1.1817*1.1817*1.182*1.1816
03/04/2009 05:35:00*1.1817*1.1809*1.1818*1.1805
03/04/2009 05:40:00*1.1809*1.1806*1.1813*1.1806
03/04/2009 05:45:00*1.1806*1.181*1.1811*1.1804
03/04/2009 05:50:00*1.181*1.1808*1.1811*1.1808
03/04/2009 05:55:00*1.1808*1.1817*1.1817*1.1808
03/04/2009 06:00:00*1.1817*1.182*1.1822*1.1813
03/04/2009 06:05:00*1.182*1.1818*1.1823*1.1814
03/04/2009 06:10:00*1.1818*1.1817*1.1818*1.1812
03/04/2009 06:15:00*1.1817*1.1811*1.1821*1.1811
03/04/2009 06:20:00*1.1811*1.1818*1.1818*1.1811
03/04/2009 06:25:00*1.1818*1.1816*1.1822*1.1812
03/04/2009 06:30:00*1.1816*1.1809*1.182*1.1809
03/04/2009 06:35:00*1.1809*1.1804*1.1813*1.1803
03/04/2009 06:40:00*1.1804*1.1799*1.1804*1.1798
03/04/2009 06:45:00*1.1799*1.1801*1.1806*1.1798
03/04/2009 06:50:00*1.1801*1.1807*1.1807*1.1798
03/04/2009 06:55:00*1.1807*1.1811*1.1814*1.1804
03/04/2009 07:00:00*1.1811*1.1805*1.1812*1.1802
03/04/2009 07:05:00*1.1805*1.1798*1.1812*1.1798
03/04/2009 07:10:00*1.1798*1.1793*1.1798*1.1788
03/04/2009 07:15:00*1.1793*1.1795*1.1799*1.179
03/04/2009 07:20:00*1.1795*1.1794*1.1795*1.1786
03/04/2009 07:25:00*1.1794*1.1784*1.1799*1.1784
03/04/2009 07:30:00*1.1784*1.179*1.179*1.178
03/04/2009 07:35:00*1.179*1.1792*1.1793*1.1785
03/04/2009 07:40:00*1.1792*1.1789*1.1794*1.1783
03/04/2009 07:45:00*1.1789*1.1793*1.1794*1.1788
03/04/2009 07:50:00*1.1793*1.1788*1.1793*1.1784
03/04/2009 07:55:00*1.1788*1.1785*1.1791*1.1784
03/04/2009 08:00:00*1.1785*1.1792*1.1794*1.1783
03/04/2009 08:05:00*1.1792*1.178*1.1793*1.1776
03/04/2009 08:10:00*1.178*1.1785*1.1785*1.1777
03/04/2009 08:15:00*1.1785*1.1772*1.1785*1.177
03/04/2009 08:20:00*1.1772*1.1789*1.1789*1.1771
03/04/2009 08:25:00*1.1789*1.1786*1.1791*1.178
03/04/2009 08:30:00*1.1786*1.178*1.1786*1.1777
03/04/2009 08:35:00*1.178*1.1777*1.178*1.1771
03/04/2009 08:40:00*1.1777*1.1783*1.1784*1.1774
03/04/2009 08:45:00*1.1783*1.1783*1.1785*1.1781
03/04/2009 08:50:00*1.1783*1.1782*1.1783*1.1779
03/04/2009 08:55:00*1.1782*1.1781*1.1787*1.1779
03/04/2009 09:00:00*1.1781*1.1766*1.1783*1.1766
03/04/2009 09:05:00*1.1766*1.1769*1.1774*1.1766
03/04/2009 09:10:00*1.1769*1.1762*1.177*1.1759
03/04/2009 09:15:00*1.1762*1.1758*1.1762*1.1756
03/04/2009 09:20:00*1.1758*1.1764*1.1764*1.1754
03/04/2009 09:25:00*1.1764*1.1767*1.1769*1.1763
03/04/2009 09:30:00*1.1767*1.1766*1.177*1.1765
03/04/2009 09:35:00*1.1766*1.1756*1.1768*1.1756
03/04/2009 09:40:00*1.1756*1.1762*1.1764*1.1751
03/04/2009 09:45:00*1.1762*1.1761*1.1764*1.1759
03/04/2009 09:50:00*1.1761*1.1767*1.177*1.1759
03/04/2009 09:55:00*1.1767*1.1765*1.1771*1.176
03/04/2009 10:00:00*1.1765*1.1766*1.1766*1.1761
03/04/2009 10:05:00*1.1766*1.1763*1.1768*1.1754
03/04/2009 10:10:00*1.1763*1.1766*1.1768*1.1762
03/04/2009 10:15:00*1.1766*1.178*1.1782*1.1766
03/04/2009 10:20:00*1.178*1.1779*1.1783*1.1775
03/04/2009 10:25:00*1.1779*1.1779*1.1783*1.1778
03/04/2009 10:30:00*1.1779*1.1776*1.1783*1.1776
03/04/2009 10:35:00*1.1776*1.1772*1.1781*1.1771
03/04/2009 10:40:00*1.1772*1.1774*1.178*1.1772
03/04/2009 10:45:00*1.1774*1.1785*1.1787*1.1774
03/04/2009 10:50:00*1.1785*1.1786*1.1786*1.1776
03/04/2009 10:55:00*1.1786*1.1788*1.1792*1.1786
03/04/2009 11:00:00*1.1788*1.1795*1.1799*1.1788
03/04/2009 11:05:00*1.1795*1.1794*1.1796*1.179
03/04/2009 11:10:00*1.1794*1.1785*1.1794*1.1784
03/04/2009 11:15:00*1.1785*1.1787*1.179*1.1785
03/04/2009 11:20:00*1.1787*1.1784*1.1789*1.1783
03/04/2009 11:25:00*1.1784*1.179*1.1797*1.1784
03/04/2009 11:30:00*1.179*1.1774*1.1792*1.1772
03/04/2009 11:35:00*1.1774*1.1741*1.1774*1.1739
03/04/2009 11:40:00*1.1741*1.1741*1.1745*1.1735
03/04/2009 11:45:00*1.1741*1.1745*1.1747*1.174
03/04/2009 11:50:00*1.1745*1.1747*1.1751*1.1743
03/04/2009 11:55:00*1.1747*1.1757*1.1758*1.1747
03/04/2009 12:00:00*1.1757*1.1761*1.1763*1.1756
03/04/2009 12:05:00*1.1761*1.1759*1.1765*1.1757
03/04/2009 12:10:00*1.1759*1.1761*1.1764*1.1758
03/04/2009 12:15:00*1.1761*1.176*1.1762*1.1759
03/04/2009 12:20:00*1.176*1.1752*1.1762*1.1751
03/04/2009 12:25:00*1.1752*1.1743*1.1754*1.1741
03/04/2009 12:30:00*1.1743*1.1729*1.1743*1.1722
03/04/2009 12:35:00*1.1729*1.1729*1.1733*1.1726
03/04/2009 12:40:00*1.1729*1.1721*1.1731*1.172
03/04/2009 12:45:00*1.1721*1.1724*1.1727*1.1721
03/04/2009 12:50:00*1.1724*1.1731*1.1731*1.1724
03/04/2009 12:55:00*1.1731*1.1734*1.1738*1.1729
03/04/2009 13:00:00*1.1734*1.1737*1.1741*1.1734
03/04/2009 13:05:00*1.1737*1.1743*1.1743*1.1734
03/04/2009 13:10:00*1.1743*1.1741*1.1747*1.174
03/04/2009 13:15:00*1.1741*1.1747*1.1748*1.1737
03/04/2009 13:20:00*1.1747*1.1754*1.1756*1.1746
03/04/2009 13:25:00*1.1754*1.1749*1.1755*1.1749
03/04/2009 13:30:00*1.1749*1.1735*1.1752*1.1735
03/04/2009 13:35:00*1.1735*1.1736*1.1737*1.1731
03/04/2009 13:40:00*1.1736*1.1745*1.1745*1.1735
03/04/2009 13:45:00*1.1745*1.175*1.1752*1.174
03/04/2009 13:50:00*1.175*1.1743*1.175*1.174
03/04/2009 13:55:00*1.1743*1.174*1.1743*1.1739
03/04/2009 14:00:00*1.174*1.1738*1.1741*1.1736
03/04/2009 14:05:00*1.1738*1.1741*1.1744*1.1736
03/04/2009 14:10:00*1.1741*1.1729*1.1742*1.1729
03/04/2009 14:15:00*1.1729*1.1721*1.1729*1.1717
03/04/2009 14:20:00*1.1721*1.1709*1.1721*1.1702
03/04/2009 14:25:00*1.1709*1.1715*1.1715*1.1707
03/04/2009 14:30:00*1.1715*1.1714*1.1717*1.1712
03/04/2009 14:35:00*1.1714*1.172*1.1722*1.1714
03/04/2009 14:40:00*1.172*1.1714*1.1723*1.1711
03/04/2009 14:45:00*1.1714*1.1709*1.1718*1.1709
03/04/2009 14:50:00*1.1709*1.171*1.1711*1.1702
03/04/2009 14:55:00*1.171*1.1717*1.172*1.1708
03/04/2009 15:00:00*1.1717*1.1712*1.172*1.1709
03/04/2009 15:05:00*1.1712*1.1714*1.1717*1.1712
03/04/2009 15:10:00*1.1714*1.1713*1.1717*1.171
03/04/2009 15:15:00*1.1713*1.1706*1.1713*1.1705
03/04/2009 15:20:00*1.1706*1.1704*1.1707*1.1702
03/04/2009 15:25:00*1.1704*1.1705*1.1708*1.1701
03/04/2009 15:30:00*1.1705*1.1707*1.1709*1.1704
03/04/2009 15:35:00*1.1707*1.1705*1.171*1.1704
03/04/2009 15:40:00*1.1705*1.1705*1.1708*1.1703
03/04/2009 15:45:00*1.1705*1.1711*1.1715*1.1705
03/04/2009 15:50:00*1.1711*1.1703*1.1713*1.1702
03/04/2009 15:55:00*1.1703*1.1704*1.1704*1.17
03/04/2009 16:00:00*1.1704*1.1709*1.1712*1.1702
03/04/2009 16:05:00*1.1709*1.171*1.1713*1.1707
03/04/2009 16:10:00*1.171*1.1711*1.1712*1.1709
03/04/2009 16:15:00*1.1711*1.1708*1.1711*1.1708
03/04/2009 16:20:00*1.1708*1.1708*1.171*1.1707
03/04/2009 16:25:00*1.1708*1.1703*1.1709*1.1699
03/04/2009 16:30:00*1.1703*1.1702*1.1709*1.1702
03/04/2009 16:35:00*1.1702*1.1696*1.1702*1.1694
03/04/2009 16:40:00*1.1696*1.1689*1.1697*1.1688
03/04/2009 16:45:00*1.1689*1.1691*1.1695*1.1689
03/04/2009 16:50:00*1.1691*1.168*1.1694*1.168
03/04/2009 16:55:00*1.168*1.1682*1.1683*1.1678
03/04/2009 17:00:00*1.1682*1.1673*1.1683*1.1669
