02/19/2009 17:05:00*1.1733*1.1734*1.1734*1.1731
02/19/2009 17:10:00*1.1734*1.1728*1.1737*1.1728
02/19/2009 17:15:00*1.1728*1.1728*1.1729*1.1725
02/19/2009 17:20:00*1.1728*1.1732*1.1733*1.1727
02/19/2009 17:25:00*1.1732*1.1732*1.1733*1.173
02/19/2009 17:30:00*1.1732*1.1729*1.1732*1.1729
02/19/2009 17:35:00*1.1729*1.1731*1.1734*1.1729
02/19/2009 17:40:00*1.1731*1.173*1.1735*1.173
02/19/2009 17:45:00*1.173*1.1732*1.1733*1.173
02/19/2009 17:50:00*1.1732*1.172*1.1733*1.1719
02/19/2009 17:55:00*1.172*1.1722*1.1722*1.1719
02/19/2009 18:00:00*1.1722*1.1721*1.1724*1.172
02/19/2009 18:05:00*1.1721*1.1726*1.1727*1.172
02/19/2009 18:10:00*1.1726*1.1721*1.1726*1.1721
02/19/2009 18:15:00*1.1721*1.1723*1.1723*1.172
02/19/2009 18:20:00*1.1723*1.1727*1.1727*1.1722
02/19/2009 18:25:00*1.1727*1.1734*1.1734*1.1726
02/19/2009 18:30:00*1.1734*1.1736*1.1738*1.1733
02/19/2009 18:35:00*1.1736*1.1733*1.1736*1.173
02/19/2009 18:40:00*1.1733*1.1734*1.1734*1.1733
02/19/2009 18:45:00*1.1734*1.1737*1.1737*1.1733
02/19/2009 18:50:00*1.1737*1.1736*1.1739*1.1735
02/19/2009 18:55:00*1.1736*1.174*1.174*1.1735
02/19/2009 19:00:00*1.174*1.1744*1.1745*1.1739
02/19/2009 19:05:00*1.1744*1.1746*1.175*1.1744
02/19/2009 19:10:00*1.1746*1.1745*1.1748*1.1741
02/19/2009 19:15:00*1.1745*1.1743*1.1745*1.1739
02/19/2009 19:20:00*1.1743*1.1744*1.1744*1.1741
02/19/2009 19:25:00*1.1744*1.1743*1.1744*1.1742
02/19/2009 19:30:00*1.1743*1.1747*1.175*1.1743
02/19/2009 19:35:00*1.1747*1.1744*1.1748*1.1744
02/19/2009 19:40:00*1.1744*1.1756*1.1759*1.1743
02/19/2009 19:45:00*1.1756*1.1758*1.1763*1.1755
02/19/2009 19:50:00*1.1758*1.1765*1.1766*1.1757
02/19/2009 19:55:00*1.1765*1.177*1.1771*1.1765
02/19/2009 20:00:00*1.177*1.1766*1.177*1.1766
02/19/2009 20:05:00*1.1766*1.1768*1.177*1.1766
02/19/2009 20:10:00*1.1768*1.1763*1.1769*1.1763
02/19/2009 20:15:00*1.1763*1.1761*1.1765*1.176
02/19/2009 20:20:00*1.1761*1.1771*1.1771*1.1761
02/19/2009 20:25:00*1.1771*1.1762*1.1771*1.1762
02/19/2009 20:30:00*1.1762*1.1763*1.1765*1.1762
02/19/2009 20:35:00*1.1763*1.1765*1.1767*1.1761
02/19/2009 20:40:00*1.1765*1.1771*1.1773*1.1764
02/19/2009 20:45:00*1.1771*1.1779*1.178*1.177
02/19/2009 20:50:00*1.1779*1.1775*1.1779*1.1775
02/19/2009 20:55:00*1.1775*1.1772*1.1776*1.177
02/19/2009 21:00:00*1.1772*1.1775*1.1777*1.1772
02/19/2009 21:05:00*1.1775*1.178*1.1782*1.1774
02/19/2009 21:10:00*1.178*1.178*1.1781*1.1776
02/19/2009 21:15:00*1.178*1.1776*1.178*1.1776
02/19/2009 21:20:00*1.1776*1.1778*1.1779*1.1775
02/19/2009 21:25:00*1.1778*1.1776*1.1778*1.1776
02/19/2009 21:30:00*1.1776*1.178*1.178*1.1776
02/19/2009 21:35:00*1.178*1.178*1.1781*1.1777
02/19/2009 21:40:00*1.178*1.1783*1.1783*1.1779
02/19/2009 21:45:00*1.1783*1.1779*1.1783*1.1779
02/19/2009 21:50:00*1.1779*1.1779*1.1781*1.1778
02/19/2009 21:55:00*1.1779*1.1775*1.1779*1.1775
02/19/2009 22:00:00*1.1775*1.1777*1.1779*1.1775
02/19/2009 22:05:00*1.1777*1.1774*1.1777*1.1771
02/19/2009 22:10:00*1.1774*1.1775*1.1775*1.1774
02/19/2009 22:15:00*1.1775*1.177*1.1775*1.177
02/19/2009 22:20:00*1.177*1.1772*1.1774*1.177
02/19/2009 22:25:00*1.1772*1.1776*1.1776*1.177
02/19/2009 22:30:00*1.1776*1.1773*1.178*1.1772
02/19/2009 22:35:00*1.1773*1.1781*1.1783*1.1773
02/19/2009 22:40:00*1.1781*1.1781*1.1783*1.178
02/19/2009 22:45:00*1.1781*1.1781*1.1782*1.178
02/19/2009 22:50:00*1.1781*1.1782*1.1783*1.178
02/19/2009 22:55:00*1.1782*1.1783*1.1783*1.1781
02/19/2009 23:00:00*1.1783*1.178*1.179*1.178
02/19/2009 23:05:00*1.178*1.1783*1.1785*1.1779
02/19/2009 23:10:00*1.1783*1.1793*1.1796*1.1782
02/19/2009 23:15:00*1.1793*1.1792*1.1795*1.1791
02/19/2009 23:20:00*1.1792*1.1789*1.1793*1.1784
02/19/2009 23:25:00*1.1789*1.1787*1.1794*1.1787
02/19/2009 23:30:00*1.1787*1.179*1.179*1.1785
02/19/2009 23:35:00*1.179*1.1784*1.1793*1.1784
02/19/2009 23:40:00*1.1784*1.1789*1.1799*1.1784
02/19/2009 23:45:00*1.1789*1.1795*1.1802*1.1786
02/19/2009 23:50:00*1.1795*1.1794*1.1801*1.1794
02/19/2009 23:55:00*1.1794*1.1787*1.1795*1.1787
02/20/2009 00:00:00*1.1787*1.1797*1.1797*1.1787
02/20/2009 00:05:00*1.1797*1.1803*1.1808*1.1797
02/20/2009 00:10:00*1.1803*1.18*1.1805*1.1798
02/20/2009 00:15:00*1.18*1.1802*1.1802*1.18
02/20/2009 00:20:00*1.1802*1.1803*1.1803*1.1798
02/20/2009 00:25:00*1.1803*1.1804*1.1807*1.1801
02/20/2009 00:30:00*1.1804*1.1809*1.1812*1.1801
02/20/2009 00:35:00*1.1809*1.1809*1.1811*1.1808
02/20/2009 00:40:00*1.1809*1.1806*1.181*1.1805
02/20/2009 00:45:00*1.1806*1.1805*1.1807*1.1804
02/20/2009 00:50:00*1.1805*1.1805*1.1805*1.18
02/20/2009 00:55:00*1.1805*1.1796*1.1805*1.1795
02/20/2009 01:00:00*1.1796*1.1796*1.1799*1.1792
02/20/2009 01:05:00*1.1796*1.1799*1.1801*1.1796
02/20/2009 01:10:00*1.1799*1.1797*1.18*1.1797
02/20/2009 01:15:00*1.1797*1.1793*1.1798*1.1793
02/20/2009 01:20:00*1.1793*1.1804*1.1805*1.1791
02/20/2009 01:25:00*1.1804*1.1797*1.1804*1.1794
02/20/2009 01:30:00*1.1797*1.1794*1.18*1.1793
02/20/2009 01:35:00*1.1794*1.1801*1.1803*1.1794
02/20/2009 01:40:00*1.1801*1.1813*1.1814*1.1801
02/20/2009 01:45:00*1.1813*1.1817*1.1819*1.1811
02/20/2009 01:50:00*1.1817*1.1815*1.1817*1.1814
02/20/2009 01:55:00*1.1815*1.1814*1.1817*1.1812
02/20/2009 02:00:00*1.1814*1.1805*1.1815*1.1805
02/20/2009 02:05:00*1.1805*1.1811*1.1814*1.1805
02/20/2009 02:10:00*1.1811*1.1818*1.1822*1.1811
02/20/2009 02:15:00*1.1818*1.182*1.1822*1.1818
02/20/2009 02:20:00*1.182*1.1801*1.1822*1.1801
02/20/2009 02:25:00*1.1801*1.1799*1.1804*1.1785
02/20/2009 02:30:00*1.1799*1.1801*1.1801*1.179
02/20/2009 02:35:00*1.1801*1.1805*1.1806*1.1798
02/20/2009 02:40:00*1.1805*1.1808*1.1811*1.1804
02/20/2009 02:45:00*1.1808*1.181*1.1811*1.1801
02/20/2009 02:50:00*1.181*1.1805*1.1812*1.1805
02/20/2009 02:55:00*1.1805*1.1801*1.1808*1.1801
02/20/2009 03:00:00*1.1801*1.1804*1.1806*1.18
02/20/2009 03:05:00*1.1804*1.1801*1.1809*1.18
02/20/2009 03:10:00*1.1801*1.1797*1.1804*1.1795
02/20/2009 03:15:00*1.1797*1.1797*1.1809*1.1795
02/20/2009 03:20:00*1.1797*1.181*1.181*1.1794
02/20/2009 03:25:00*1.181*1.181*1.1814*1.1808
02/20/2009 03:30:00*1.181*1.1809*1.1812*1.1806
02/20/2009 03:35:00*1.1809*1.1821*1.1822*1.1808
02/20/2009 03:40:00*1.1821*1.1811*1.1824*1.181
02/20/2009 03:45:00*1.1811*1.1813*1.1817*1.1809
02/20/2009 03:50:00*1.1813*1.1821*1.1824*1.1812
02/20/2009 03:55:00*1.1821*1.1834*1.1849*1.1821
02/20/2009 04:00:00*1.1834*1.1849*1.1852*1.1834
02/20/2009 04:05:00*1.1849*1.1852*1.1854*1.1838
02/20/2009 04:10:00*1.1852*1.1849*1.1871*1.1847
02/20/2009 04:15:00*1.1849*1.1844*1.185*1.1836
02/20/2009 04:20:00*1.1844*1.1857*1.1858*1.1844
02/20/2009 04:25:00*1.1857*1.1856*1.1862*1.1853
02/20/2009 04:30:00*1.1856*1.1861*1.1864*1.1852
02/20/2009 04:35:00*1.1861*1.1865*1.1867*1.1859
02/20/2009 04:40:00*1.1865*1.1882*1.1882*1.1865
02/20/2009 04:45:00*1.1882*1.1869*1.1883*1.1866
02/20/2009 04:50:00*1.1869*1.187*1.1871*1.1864
02/20/2009 04:55:00*1.187*1.1863*1.187*1.1862
02/20/2009 05:00:00*1.1863*1.1867*1.1868*1.186
02/20/2009 05:05:00*1.1867*1.1856*1.187*1.1854
02/20/2009 05:10:00*1.1856*1.186*1.1865*1.1852
02/20/2009 05:15:00*1.186*1.1865*1.1871*1.1858
02/20/2009 05:20:00*1.1865*1.1873*1.1876*1.1864
02/20/2009 05:25:00*1.1873*1.187*1.1873*1.1864
02/20/2009 05:30:00*1.187*1.1878*1.1878*1.1868
02/20/2009 05:35:00*1.1878*1.1873*1.188*1.187
02/20/2009 05:40:00*1.1873*1.1871*1.1873*1.187
02/20/2009 05:45:00*1.1871*1.1871*1.1872*1.1868
02/20/2009 05:50:00*1.1871*1.186*1.1871*1.1853
02/20/2009 05:55:00*1.186*1.1862*1.1866*1.1859
02/20/2009 06:00:00*1.1862*1.1862*1.1865*1.1862
02/20/2009 06:05:00*1.1862*1.1855*1.1862*1.1853
02/20/2009 06:10:00*1.1855*1.1859*1.186*1.1845
02/20/2009 06:15:00*1.1859*1.1859*1.1859*1.1856
02/20/2009 06:20:00*1.1859*1.186*1.1863*1.1859
02/20/2009 06:25:00*1.186*1.1855*1.1864*1.1854
02/20/2009 06:30:00*1.1855*1.1853*1.1859*1.1852
02/20/2009 06:35:00*1.1853*1.1851*1.1856*1.185
02/20/2009 06:40:00*1.1851*1.1854*1.1854*1.185
02/20/2009 06:45:00*1.1854*1.1851*1.1855*1.1846
02/20/2009 06:50:00*1.1851*1.1854*1.1854*1.1851
02/20/2009 06:55:00*1.1854*1.1852*1.1855*1.1851
02/20/2009 07:00:00*1.1852*1.1854*1.1854*1.1847
02/20/2009 07:05:00*1.1854*1.1855*1.1857*1.1841
02/20/2009 07:10:00*1.1855*1.1852*1.186*1.1847
02/20/2009 07:15:00*1.1852*1.1853*1.1865*1.1851
02/20/2009 07:20:00*1.1853*1.1845*1.1854*1.184
02/20/2009 07:25:00*1.1845*1.1844*1.1851*1.1842
02/20/2009 07:30:00*1.1844*1.1841*1.1846*1.184
02/20/2009 07:35:00*1.1841*1.1838*1.1841*1.1833
02/20/2009 07:40:00*1.1838*1.184*1.1842*1.1832
02/20/2009 07:45:00*1.184*1.1838*1.184*1.1837
02/20/2009 07:50:00*1.1838*1.1829*1.1838*1.1819
02/20/2009 07:55:00*1.1829*1.184*1.1841*1.1828
02/20/2009 08:00:00*1.184*1.1837*1.1847*1.1837
02/20/2009 08:05:00*1.1837*1.1835*1.1838*1.1831
02/20/2009 08:10:00*1.1835*1.1845*1.1845*1.1833
02/20/2009 08:15:00*1.1845*1.1848*1.1849*1.1844
02/20/2009 08:20:00*1.1848*1.1845*1.1849*1.1845
02/20/2009 08:25:00*1.1845*1.1847*1.1849*1.1843
02/20/2009 08:30:00*1.1847*1.1847*1.1853*1.1843
02/20/2009 08:35:00*1.1847*1.1857*1.1857*1.1841
02/20/2009 08:40:00*1.1857*1.1853*1.1865*1.1851
02/20/2009 08:45:00*1.1853*1.1859*1.1862*1.1849
02/20/2009 08:50:00*1.1859*1.1857*1.1863*1.1853
02/20/2009 08:55:00*1.1857*1.1855*1.1859*1.1851
02/20/2009 09:00:00*1.1855*1.1854*1.1859*1.1854
02/20/2009 09:05:00*1.1854*1.1861*1.1867*1.1854
02/20/2009 09:10:00*1.1861*1.1864*1.1874*1.186
02/20/2009 09:15:00*1.1864*1.1853*1.1864*1.1842
02/20/2009 09:20:00*1.1853*1.1852*1.1854*1.1845
02/20/2009 09:25:00*1.1852*1.1843*1.1856*1.1839
02/20/2009 09:30:00*1.1843*1.1853*1.1857*1.184
02/20/2009 09:35:00*1.1853*1.1845*1.1853*1.1845
02/20/2009 09:40:00*1.1845*1.1835*1.1847*1.1829
02/20/2009 09:45:00*1.1835*1.1829*1.1836*1.1829
02/20/2009 09:50:00*1.1829*1.1808*1.1829*1.1804
02/20/2009 09:55:00*1.1808*1.1801*1.1809*1.1794
02/20/2009 10:00:00*1.1801*1.1798*1.1804*1.1792
02/20/2009 10:05:00*1.1798*1.1794*1.1798*1.179
02/20/2009 10:10:00*1.1794*1.1786*1.1795*1.178
02/20/2009 10:15:00*1.1786*1.1785*1.1791*1.1779
02/20/2009 10:20:00*1.1785*1.1785*1.1791*1.1781
02/20/2009 10:25:00*1.1785*1.179*1.1795*1.1785
02/20/2009 10:30:00*1.179*1.1789*1.1795*1.1786
02/20/2009 10:35:00*1.1789*1.1786*1.1793*1.1783
02/20/2009 10:40:00*1.1786*1.1786*1.1791*1.1783
02/20/2009 10:45:00*1.1786*1.1781*1.1789*1.178
02/20/2009 10:50:00*1.1781*1.1782*1.1788*1.1781
02/20/2009 10:55:00*1.1782*1.1775*1.1784*1.177
02/20/2009 11:00:00*1.1775*1.178*1.1782*1.1775
02/20/2009 11:05:00*1.178*1.1784*1.1785*1.1771
02/20/2009 11:10:00*1.1784*1.1792*1.1793*1.1778
02/20/2009 11:15:00*1.1792*1.1787*1.1799*1.1785
02/20/2009 11:20:00*1.1787*1.1779*1.1793*1.1778
02/20/2009 11:25:00*1.1779*1.1775*1.178*1.1768
02/20/2009 11:30:00*1.1775*1.1776*1.1782*1.1774
02/20/2009 11:35:00*1.1776*1.1774*1.178*1.1772
02/20/2009 11:40:00*1.1774*1.1769*1.1776*1.1767
02/20/2009 11:45:00*1.1769*1.1757*1.1771*1.1754
02/20/2009 11:50:00*1.1757*1.1749*1.1764*1.1749
02/20/2009 11:55:00*1.1749*1.1717*1.1749*1.1715
02/20/2009 12:00:00*1.1717*1.1681*1.1717*1.1676
02/20/2009 12:05:00*1.1681*1.1605*1.1681*1.1583
02/20/2009 12:10:00*1.1605*1.1553*1.1613*1.1517
02/20/2009 12:15:00*1.1553*1.1604*1.1613*1.1553
02/20/2009 12:20:00*1.1604*1.1603*1.1613*1.1575
02/20/2009 12:25:00*1.1603*1.1615*1.1621*1.1603
02/20/2009 12:30:00*1.1615*1.1594*1.162*1.1588
02/20/2009 12:35:00*1.1594*1.1614*1.1621*1.1591
02/20/2009 12:40:00*1.1614*1.1604*1.162*1.1603
02/20/2009 12:45:00*1.1604*1.1609*1.162*1.1604
02/20/2009 12:50:00*1.1609*1.1612*1.1619*1.1607
02/20/2009 12:55:00*1.1612*1.1611*1.1617*1.1611
02/20/2009 13:00:00*1.1611*1.1596*1.1611*1.1593
02/20/2009 13:05:00*1.1596*1.1575*1.16*1.1575
02/20/2009 13:10:00*1.1575*1.1561*1.1575*1.1552
02/20/2009 13:15:00*1.1561*1.1562*1.1564*1.1559
02/20/2009 13:20:00*1.1562*1.1496*1.1562*1.1484
02/20/2009 13:25:00*1.1496*1.1475*1.1509*1.1472
02/20/2009 13:30:00*1.1475*1.1493*1.1498*1.1475
02/20/2009 13:35:00*1.1493*1.1477*1.1506*1.1472
02/20/2009 13:40:00*1.1477*1.149*1.1495*1.1476
02/20/2009 13:45:00*1.149*1.1485*1.1492*1.1482
02/20/2009 13:50:00*1.1485*1.1479*1.1488*1.1461
02/20/2009 13:55:00*1.1479*1.1489*1.1499*1.1479
02/20/2009 14:00:00*1.1489*1.1536*1.1536*1.1483
02/20/2009 14:05:00*1.1536*1.1523*1.1536*1.1514
02/20/2009 14:10:00*1.1523*1.1527*1.1535*1.1518
02/20/2009 14:15:00*1.1527*1.1508*1.1529*1.1502
02/20/2009 14:20:00*1.1508*1.1507*1.1517*1.1499
02/20/2009 14:25:00*1.1507*1.1526*1.1531*1.1507
02/20/2009 14:30:00*1.1526*1.1516*1.1526*1.1509
02/20/2009 14:35:00*1.1516*1.1521*1.1529*1.1513
02/20/2009 14:40:00*1.1521*1.1522*1.1531*1.152
02/20/2009 14:45:00*1.1522*1.1535*1.1535*1.1521
02/20/2009 14:50:00*1.1535*1.1532*1.1542*1.1531
02/20/2009 14:55:00*1.1532*1.1535*1.154*1.1532
02/20/2009 15:00:00*1.1535*1.1545*1.155*1.1535
02/20/2009 15:05:00*1.1545*1.1531*1.1547*1.1525
02/20/2009 15:10:00*1.1531*1.1521*1.1534*1.1521
02/20/2009 15:15:00*1.1521*1.1519*1.1523*1.1517
02/20/2009 15:20:00*1.1519*1.1524*1.1527*1.1519
02/20/2009 15:25:00*1.1524*1.1524*1.1525*1.1517
02/20/2009 15:30:00*1.1524*1.1521*1.1524*1.1517
02/20/2009 15:35:00*1.1521*1.1518*1.1524*1.1516
02/20/2009 15:40:00*1.1518*1.1518*1.1521*1.1516
02/20/2009 15:45:00*1.1518*1.1521*1.1521*1.1518
02/20/2009 15:50:00*1.1521*1.1523*1.1526*1.152
02/20/2009 15:55:00*1.1523*1.1524*1.1525*1.1522
02/20/2009 16:00:00*1.1524*1.1524*1.1525*1.1522
02/20/2009 16:05:00*1.1524*1.1524*1.1525*1.1523
