02/09/2009 17:05:00*1.1638*1.1634*1.1639*1.1631
02/09/2009 17:10:00*1.1634*1.1634*1.1637*1.1634
02/09/2009 17:15:00*1.1634*1.1637*1.1637*1.1633
02/09/2009 17:20:00*1.1637*1.1644*1.1646*1.1634
02/09/2009 17:25:00*1.1644*1.1642*1.1647*1.1641
02/09/2009 17:30:00*1.1642*1.1647*1.1647*1.1641
02/09/2009 17:35:00*1.1647*1.1644*1.1647*1.1642
02/09/2009 17:40:00*1.1644*1.1644*1.1644*1.164
02/09/2009 17:45:00*1.1644*1.1645*1.1645*1.1641
02/09/2009 17:50:00*1.1645*1.1646*1.1646*1.1643
02/09/2009 17:55:00*1.1646*1.1645*1.1648*1.1645
02/09/2009 18:00:00*1.1645*1.1641*1.1646*1.164
02/09/2009 18:05:00*1.1641*1.164*1.1641*1.1637
02/09/2009 18:10:00*1.164*1.1641*1.1641*1.1638
02/09/2009 18:15:00*1.1641*1.1641*1.1642*1.164
02/09/2009 18:20:00*1.1641*1.1645*1.1645*1.1641
02/09/2009 18:25:00*1.1645*1.1638*1.1645*1.1638
02/09/2009 18:30:00*1.1638*1.1641*1.1643*1.1638
02/09/2009 18:35:00*1.1641*1.1641*1.1642*1.1641
02/09/2009 18:40:00*1.1641*1.1646*1.1647*1.1641
02/09/2009 18:45:00*1.1646*1.1649*1.165*1.1644
02/09/2009 18:50:00*1.1649*1.1655*1.1661*1.1649
02/09/2009 18:55:00*1.1655*1.1655*1.1656*1.1649
02/09/2009 19:00:00*1.1655*1.1671*1.1672*1.1655
02/09/2009 19:05:00*1.1671*1.1656*1.1674*1.1653
02/09/2009 19:10:00*1.1656*1.1651*1.1657*1.1649
02/09/2009 19:15:00*1.1651*1.1665*1.1666*1.165
02/09/2009 19:20:00*1.1665*1.1701*1.1709*1.1665
02/09/2009 19:25:00*1.1701*1.1688*1.1712*1.1686
02/09/2009 19:30:00*1.1688*1.1692*1.1694*1.1687
02/09/2009 19:35:00*1.1692*1.1706*1.1711*1.1691
02/09/2009 19:40:00*1.1706*1.1696*1.1708*1.1696
02/09/2009 19:45:00*1.1696*1.1697*1.17*1.1695
02/09/2009 19:50:00*1.1697*1.1693*1.1698*1.169
02/09/2009 19:55:00*1.1693*1.1692*1.1693*1.1689
02/09/2009 20:00:00*1.1692*1.1688*1.1695*1.1682
02/09/2009 20:05:00*1.1688*1.1719*1.172*1.1686
02/09/2009 20:10:00*1.1719*1.1739*1.1746*1.1719
02/09/2009 20:15:00*1.1739*1.1722*1.1741*1.1721
02/09/2009 20:20:00*1.1722*1.1728*1.1729*1.172
02/09/2009 20:25:00*1.1728*1.1715*1.173*1.1714
02/09/2009 20:30:00*1.1715*1.1717*1.172*1.1715
02/09/2009 20:35:00*1.1717*1.1722*1.1724*1.1716
02/09/2009 20:40:00*1.1722*1.1726*1.1727*1.1722
02/09/2009 20:45:00*1.1726*1.1724*1.1731*1.1723
02/09/2009 20:50:00*1.1724*1.1726*1.1726*1.1723
02/09/2009 20:55:00*1.1726*1.1725*1.1732*1.1723
02/09/2009 21:00:00*1.1725*1.1716*1.1726*1.1715
02/09/2009 21:05:00*1.1716*1.1734*1.1737*1.1715
02/09/2009 21:10:00*1.1734*1.1733*1.1736*1.1731
02/09/2009 21:15:00*1.1733*1.1734*1.1746*1.1732
02/09/2009 21:20:00*1.1734*1.1733*1.1738*1.1731
02/09/2009 21:25:00*1.1733*1.1737*1.1737*1.1724
02/09/2009 21:30:00*1.1737*1.1725*1.1737*1.1725
02/09/2009 21:35:00*1.1725*1.1734*1.1735*1.1725
02/09/2009 21:40:00*1.1734*1.1735*1.1737*1.1733
02/09/2009 21:45:00*1.1735*1.1747*1.1748*1.1735
02/09/2009 21:50:00*1.1747*1.1736*1.1749*1.1735
02/09/2009 21:55:00*1.1736*1.1739*1.1742*1.1736
02/09/2009 22:00:00*1.1739*1.1738*1.1742*1.1737
02/09/2009 22:05:00*1.1738*1.1739*1.174*1.1735
02/09/2009 22:10:00*1.1739*1.1739*1.1741*1.1736
02/09/2009 22:15:00*1.1739*1.1737*1.174*1.1736
02/09/2009 22:20:00*1.1737*1.1756*1.1758*1.1737
02/09/2009 22:25:00*1.1756*1.1759*1.1771*1.1756
02/09/2009 22:30:00*1.1759*1.1758*1.1761*1.1755
02/09/2009 22:35:00*1.1758*1.1759*1.1763*1.1758
02/09/2009 22:40:00*1.1759*1.1765*1.177*1.1755
02/09/2009 22:45:00*1.1765*1.1768*1.178*1.1765
02/09/2009 22:50:00*1.1768*1.1771*1.1775*1.1767
02/09/2009 22:55:00*1.1771*1.1757*1.1771*1.1754
02/09/2009 23:00:00*1.1757*1.1773*1.1777*1.1757
02/09/2009 23:05:00*1.1773*1.177*1.1773*1.1764
02/09/2009 23:10:00*1.177*1.1766*1.1775*1.1763
02/09/2009 23:15:00*1.1766*1.1761*1.1766*1.1758
02/09/2009 23:20:00*1.1761*1.1754*1.1765*1.1752
02/09/2009 23:25:00*1.1754*1.1759*1.176*1.1752
02/09/2009 23:30:00*1.1759*1.1762*1.1769*1.1759
02/09/2009 23:35:00*1.1762*1.1757*1.1762*1.1751
02/09/2009 23:40:00*1.1757*1.1753*1.1757*1.1749
02/09/2009 23:45:00*1.1753*1.1755*1.1755*1.1752
02/09/2009 23:50:00*1.1755*1.1753*1.1758*1.1752
02/09/2009 23:55:00*1.1753*1.1756*1.1757*1.1752
02/10/2009 00:00:00*1.1756*1.1754*1.1757*1.1754
02/10/2009 00:05:00*1.1754*1.1756*1.1756*1.1753
02/10/2009 00:10:00*1.1756*1.1753*1.1756*1.1747
02/10/2009 00:15:00*1.1753*1.1734*1.1756*1.1734
02/10/2009 00:20:00*1.1734*1.174*1.1741*1.1734
02/10/2009 00:25:00*1.174*1.1738*1.1741*1.1738
02/10/2009 00:30:00*1.1738*1.1743*1.1744*1.1738
02/10/2009 00:35:00*1.1743*1.1729*1.1745*1.1727
02/10/2009 00:40:00*1.1729*1.1725*1.1731*1.1713
02/10/2009 00:45:00*1.1725*1.1725*1.1728*1.1719
02/10/2009 00:50:00*1.1725*1.172*1.1725*1.1706
02/10/2009 00:55:00*1.172*1.1721*1.1726*1.1719
02/10/2009 01:00:00*1.1721*1.1718*1.1722*1.1717
02/10/2009 01:05:00*1.1718*1.1741*1.1743*1.1718
02/10/2009 01:10:00*1.1741*1.1741*1.1744*1.174
02/10/2009 01:15:00*1.1741*1.1737*1.1743*1.1736
02/10/2009 01:20:00*1.1737*1.1744*1.1745*1.1737
02/10/2009 01:25:00*1.1744*1.1744*1.1745*1.1742
02/10/2009 01:30:00*1.1744*1.1751*1.1753*1.1739
02/10/2009 01:35:00*1.1751*1.1757*1.1763*1.1751
02/10/2009 01:40:00*1.1757*1.1754*1.1757*1.1747
02/10/2009 01:45:00*1.1754*1.1752*1.1754*1.1751
02/10/2009 01:50:00*1.1752*1.1746*1.1752*1.174
02/10/2009 01:55:00*1.1746*1.1747*1.1749*1.1745
02/10/2009 02:00:00*1.1747*1.1737*1.1749*1.1733
02/10/2009 02:05:00*1.1737*1.1726*1.174*1.1726
02/10/2009 02:10:00*1.1726*1.1726*1.1733*1.1725
02/10/2009 02:15:00*1.1726*1.1732*1.1737*1.1722
02/10/2009 02:20:00*1.1732*1.1731*1.174*1.173
02/10/2009 02:25:00*1.1731*1.1723*1.1735*1.1722
02/10/2009 02:30:00*1.1723*1.1714*1.1727*1.1711
02/10/2009 02:35:00*1.1714*1.1715*1.1721*1.1714
02/10/2009 02:40:00*1.1715*1.1707*1.1719*1.1704
02/10/2009 02:45:00*1.1707*1.1711*1.172*1.1706
02/10/2009 02:50:00*1.1711*1.1709*1.1712*1.1704
02/10/2009 02:55:00*1.1709*1.171*1.1711*1.1697
02/10/2009 03:00:00*1.171*1.1701*1.1711*1.17
02/10/2009 03:05:00*1.1701*1.1703*1.1711*1.1701
02/10/2009 03:10:00*1.1703*1.1695*1.1704*1.1695
02/10/2009 03:15:00*1.1695*1.1668*1.1695*1.1666
02/10/2009 03:20:00*1.1668*1.1676*1.1686*1.1668
02/10/2009 03:25:00*1.1676*1.1674*1.1677*1.1668
02/10/2009 03:30:00*1.1674*1.1673*1.1677*1.1664
02/10/2009 03:35:00*1.1673*1.1677*1.1682*1.1672
02/10/2009 03:40:00*1.1677*1.1677*1.1678*1.1663
02/10/2009 03:45:00*1.1677*1.1665*1.168*1.1664
02/10/2009 03:50:00*1.1665*1.1672*1.1676*1.1659
02/10/2009 03:55:00*1.1672*1.1675*1.1676*1.1663
02/10/2009 04:00:00*1.1675*1.1662*1.1677*1.1662
02/10/2009 04:05:00*1.1662*1.1657*1.1673*1.1654
02/10/2009 04:10:00*1.1657*1.1661*1.1666*1.1655
02/10/2009 04:15:00*1.1661*1.1677*1.1681*1.1661
02/10/2009 04:20:00*1.1677*1.1667*1.1677*1.1667
02/10/2009 04:25:00*1.1667*1.1667*1.1673*1.1666
02/10/2009 04:30:00*1.1667*1.1651*1.1667*1.165
02/10/2009 04:35:00*1.1651*1.164*1.1654*1.1638
02/10/2009 04:40:00*1.164*1.1625*1.1641*1.162
02/10/2009 04:45:00*1.1625*1.163*1.1633*1.1625
02/10/2009 04:50:00*1.163*1.1633*1.1636*1.1629
02/10/2009 04:55:00*1.1633*1.164*1.1649*1.1633
02/10/2009 05:00:00*1.164*1.1645*1.1647*1.1637
02/10/2009 05:05:00*1.1645*1.1647*1.1647*1.1642
02/10/2009 05:10:00*1.1647*1.1622*1.1649*1.1622
02/10/2009 05:15:00*1.1622*1.1615*1.1626*1.1611
02/10/2009 05:20:00*1.1615*1.1624*1.1628*1.1612
02/10/2009 05:25:00*1.1624*1.1623*1.1624*1.1618
02/10/2009 05:30:00*1.1623*1.1619*1.1623*1.1618
02/10/2009 05:35:00*1.1619*1.1617*1.1623*1.161
02/10/2009 05:40:00*1.1617*1.161*1.1621*1.1609
02/10/2009 05:45:00*1.161*1.1604*1.1611*1.1599
02/10/2009 05:50:00*1.1604*1.1609*1.161*1.16
02/10/2009 05:55:00*1.1609*1.1606*1.1612*1.1602
02/10/2009 06:00:00*1.1606*1.1604*1.1609*1.1601
02/10/2009 06:05:00*1.1604*1.1607*1.1614*1.1598
02/10/2009 06:10:00*1.1607*1.1621*1.1623*1.1604
02/10/2009 06:15:00*1.1621*1.1616*1.1622*1.1612
02/10/2009 06:20:00*1.1616*1.1621*1.1622*1.1611
02/10/2009 06:25:00*1.1621*1.162*1.1623*1.1617
02/10/2009 06:30:00*1.162*1.1619*1.1621*1.1618
02/10/2009 06:35:00*1.1619*1.162*1.1623*1.1618
02/10/2009 06:40:00*1.162*1.1616*1.1622*1.1615
02/10/2009 06:45:00*1.1616*1.1611*1.1616*1.1606
02/10/2009 06:50:00*1.1611*1.1598*1.1611*1.1593
02/10/2009 06:55:00*1.1598*1.1588*1.1598*1.1586
02/10/2009 07:00:00*1.1588*1.1591*1.1594*1.1587
02/10/2009 07:05:00*1.1591*1.1593*1.1596*1.1589
02/10/2009 07:10:00*1.1593*1.1594*1.1595*1.1589
02/10/2009 07:15:00*1.1594*1.1589*1.1595*1.1589
02/10/2009 07:20:00*1.1589*1.1596*1.1597*1.1581
02/10/2009 07:25:00*1.1596*1.1594*1.1596*1.1582
02/10/2009 07:30:00*1.1594*1.1593*1.1599*1.1592
02/10/2009 07:35:00*1.1593*1.1596*1.1597*1.159
02/10/2009 07:40:00*1.1596*1.1585*1.16*1.1585
02/10/2009 07:45:00*1.1585*1.1584*1.1587*1.1581
02/10/2009 07:50:00*1.1584*1.159*1.159*1.1584
02/10/2009 07:55:00*1.159*1.1601*1.1602*1.1587
02/10/2009 08:00:00*1.1601*1.1595*1.1603*1.1594
02/10/2009 08:05:00*1.1595*1.1596*1.16*1.1592
02/10/2009 08:10:00*1.1596*1.1591*1.1597*1.1588
02/10/2009 08:15:00*1.1591*1.1614*1.1614*1.1591
02/10/2009 08:20:00*1.1614*1.1606*1.1616*1.1606
02/10/2009 08:25:00*1.1606*1.1606*1.1607*1.1598
02/10/2009 08:30:00*1.1606*1.1602*1.1608*1.1601
02/10/2009 08:35:00*1.1602*1.1605*1.1606*1.1599
02/10/2009 08:40:00*1.1605*1.1603*1.1607*1.1601
02/10/2009 08:45:00*1.1603*1.1608*1.161*1.1601
02/10/2009 08:50:00*1.1608*1.1607*1.1613*1.1607
02/10/2009 08:55:00*1.1607*1.161*1.1611*1.1603
02/10/2009 09:00:00*1.161*1.1624*1.1626*1.1605
02/10/2009 09:05:00*1.1624*1.1612*1.1624*1.1609
02/10/2009 09:10:00*1.1612*1.1603*1.1614*1.1596
02/10/2009 09:15:00*1.1603*1.161*1.1611*1.1601
02/10/2009 09:20:00*1.161*1.1612*1.1619*1.161
02/10/2009 09:25:00*1.1612*1.1602*1.1615*1.16
02/10/2009 09:30:00*1.1602*1.1613*1.1615*1.1602
02/10/2009 09:35:00*1.1613*1.1608*1.1616*1.1606
02/10/2009 09:40:00*1.1608*1.1607*1.161*1.1605
02/10/2009 09:45:00*1.1607*1.1605*1.1608*1.1599
02/10/2009 09:50:00*1.1605*1.16*1.1607*1.1597
02/10/2009 09:55:00*1.16*1.1599*1.1601*1.1591
02/10/2009 10:00:00*1.1599*1.1586*1.16*1.1586
02/10/2009 10:05:00*1.1586*1.1556*1.1586*1.1554
02/10/2009 10:10:00*1.1556*1.1554*1.1563*1.155
02/10/2009 10:15:00*1.1554*1.1558*1.1563*1.155
02/10/2009 10:20:00*1.1558*1.1562*1.1562*1.155
02/10/2009 10:25:00*1.1562*1.1565*1.1569*1.1559
02/10/2009 10:30:00*1.1565*1.1552*1.1565*1.155
02/10/2009 10:35:00*1.1552*1.1539*1.1558*1.1538
02/10/2009 10:40:00*1.1539*1.1535*1.1545*1.1529
02/10/2009 10:45:00*1.1535*1.1542*1.1544*1.1524
02/10/2009 10:50:00*1.1542*1.1529*1.1553*1.1529
02/10/2009 10:55:00*1.1529*1.1532*1.1535*1.1525
02/10/2009 11:00:00*1.1532*1.154*1.155*1.1529
02/10/2009 11:05:00*1.154*1.1534*1.1553*1.1515
02/10/2009 11:10:00*1.1534*1.1528*1.1546*1.1521
02/10/2009 11:15:00*1.1528*1.1514*1.1536*1.1512
02/10/2009 11:20:00*1.1514*1.1523*1.1532*1.1508
02/10/2009 11:25:00*1.1523*1.152*1.1523*1.1508
02/10/2009 11:30:00*1.152*1.1515*1.152*1.1504
02/10/2009 11:35:00*1.1515*1.1528*1.1536*1.1511
02/10/2009 11:40:00*1.1528*1.1549*1.1553*1.1523
02/10/2009 11:45:00*1.1549*1.1544*1.1567*1.1543
02/10/2009 11:50:00*1.1544*1.1542*1.1554*1.1537
02/10/2009 11:55:00*1.1542*1.1533*1.1545*1.1529
02/10/2009 12:00:00*1.1533*1.1533*1.1551*1.1533
02/10/2009 12:05:00*1.1533*1.1535*1.1543*1.1528
02/10/2009 12:10:00*1.1535*1.1547*1.1555*1.1535
02/10/2009 12:15:00*1.1547*1.1546*1.1548*1.1528
02/10/2009 12:20:00*1.1546*1.1546*1.155*1.1539
02/10/2009 12:25:00*1.1546*1.1542*1.1549*1.1537
02/10/2009 12:30:00*1.1542*1.1554*1.156*1.1542
02/10/2009 12:35:00*1.1554*1.1553*1.1565*1.1551
02/10/2009 12:40:00*1.1553*1.1572*1.1574*1.1553
02/10/2009 12:45:00*1.1572*1.1569*1.1573*1.1565
02/10/2009 12:50:00*1.1569*1.1564*1.1572*1.1559
02/10/2009 12:55:00*1.1564*1.1551*1.1564*1.1547
02/10/2009 13:00:00*1.1551*1.1551*1.1557*1.155
02/10/2009 13:05:00*1.1551*1.1562*1.1566*1.1549
02/10/2009 13:10:00*1.1562*1.157*1.1573*1.1561
02/10/2009 13:15:00*1.157*1.1568*1.1576*1.1562
02/10/2009 13:20:00*1.1568*1.1568*1.1577*1.1562
02/10/2009 13:25:00*1.1568*1.1571*1.1576*1.1562
02/10/2009 13:30:00*1.1571*1.1576*1.1588*1.1571
02/10/2009 13:35:00*1.1576*1.1574*1.1583*1.1572
02/10/2009 13:40:00*1.1574*1.1582*1.1582*1.1571
02/10/2009 13:45:00*1.1582*1.1573*1.1582*1.1573
02/10/2009 13:50:00*1.1573*1.1565*1.1577*1.1565
02/10/2009 13:55:00*1.1565*1.1565*1.1572*1.156
02/10/2009 14:00:00*1.1565*1.1565*1.1569*1.1563
02/10/2009 14:05:00*1.1565*1.1559*1.1571*1.1553
02/10/2009 14:10:00*1.1559*1.1561*1.1565*1.1559
02/10/2009 14:15:00*1.1561*1.1577*1.1583*1.1561
02/10/2009 14:20:00*1.1577*1.1579*1.1584*1.1573
02/10/2009 14:25:00*1.1579*1.1601*1.1608*1.1578
02/10/2009 14:30:00*1.1601*1.1605*1.1617*1.1601
02/10/2009 14:35:00*1.1605*1.1609*1.1621*1.1602
02/10/2009 14:40:00*1.1609*1.1601*1.1612*1.1599
02/10/2009 14:45:00*1.1601*1.159*1.1602*1.1584
02/10/2009 14:50:00*1.159*1.1586*1.1596*1.1582
02/10/2009 14:55:00*1.1586*1.1586*1.1594*1.158
02/10/2009 15:00:00*1.1586*1.1586*1.1588*1.1579
02/10/2009 15:05:00*1.1586*1.1583*1.1586*1.1565
02/10/2009 15:10:00*1.1583*1.1577*1.1583*1.1572
02/10/2009 15:15:00*1.1577*1.1584*1.1585*1.1572
02/10/2009 15:20:00*1.1584*1.1582*1.1587*1.1577
02/10/2009 15:25:00*1.1582*1.1584*1.1588*1.1582
02/10/2009 15:30:00*1.1584*1.1585*1.1586*1.1583
02/10/2009 15:35:00*1.1585*1.1583*1.1586*1.1577
02/10/2009 15:40:00*1.1583*1.1586*1.1587*1.158
02/10/2009 15:45:00*1.1586*1.1581*1.1588*1.1581
02/10/2009 15:50:00*1.1581*1.1571*1.1582*1.1567
02/10/2009 15:55:00*1.1571*1.1574*1.1574*1.1566
02/10/2009 16:00:00*1.1574*1.1575*1.1577*1.1573
02/10/2009 16:05:00*1.1575*1.1569*1.1577*1.1566
02/10/2009 16:10:00*1.1569*1.1564*1.1571*1.1564
02/10/2009 16:15:00*1.1564*1.1569*1.1569*1.1564
02/10/2009 16:20:00*1.1569*1.1569*1.1569*1.1568
02/10/2009 16:25:00*1.1569*1.1568*1.1572*1.1564
02/10/2009 16:30:00*1.1568*1.1567*1.1568*1.1563
02/10/2009 16:35:00*1.1567*1.157*1.157*1.1566
02/10/2009 16:40:00*1.157*1.1569*1.157*1.1568
02/10/2009 16:45:00*1.1569*1.1568*1.157*1.1563
02/10/2009 16:50:00*1.1568*1.156*1.1572*1.1559
02/10/2009 16:55:00*1.156*1.1564*1.1564*1.1559
02/10/2009 17:00:00*1.1564*1.1562*1.1565*1.1558
