02/05/2009 17:05:00*1.1702*1.1699*1.1702*1.1698
02/05/2009 17:10:00*1.1699*1.1719*1.1719*1.1699
02/05/2009 17:15:00*1.1719*1.1721*1.1722*1.1718
02/05/2009 17:20:00*1.1721*1.172*1.1723*1.172
02/05/2009 17:25:00*1.172*1.172*1.1721*1.1718
02/05/2009 17:30:00*1.172*1.1719*1.172*1.1719
02/05/2009 17:35:00*1.1719*1.1722*1.1722*1.1719
02/05/2009 17:40:00*1.1722*1.1726*1.1726*1.1721
02/05/2009 17:45:00*1.1726*1.1725*1.1726*1.1725
02/05/2009 17:50:00*1.1725*1.1723*1.1725*1.1722
02/05/2009 17:55:00*1.1723*1.1724*1.1724*1.1721
02/05/2009 18:00:00*1.1724*1.172*1.1724*1.1718
02/05/2009 18:05:00*1.172*1.1712*1.172*1.1712
02/05/2009 18:10:00*1.1712*1.1706*1.1714*1.1705
02/05/2009 18:15:00*1.1706*1.1712*1.1713*1.1697
02/05/2009 18:20:00*1.1712*1.1714*1.1717*1.1711
02/05/2009 18:25:00*1.1714*1.1715*1.1717*1.1713
02/05/2009 18:30:00*1.1715*1.1713*1.1716*1.1713
02/05/2009 18:35:00*1.1713*1.1713*1.1714*1.171
02/05/2009 18:40:00*1.1713*1.1712*1.1714*1.1712
02/05/2009 18:45:00*1.1712*1.1712*1.1714*1.1712
02/05/2009 18:50:00*1.1712*1.1712*1.1713*1.1712
02/05/2009 18:55:00*1.1712*1.1713*1.1715*1.1711
02/05/2009 19:00:00*1.1713*1.1711*1.1713*1.1711
02/05/2009 19:05:00*1.1711*1.1711*1.1716*1.1711
02/05/2009 19:10:00*1.1711*1.171*1.1714*1.1709
02/05/2009 19:15:00*1.171*1.1707*1.1713*1.1702
02/05/2009 19:20:00*1.1707*1.1706*1.1707*1.1706
02/05/2009 19:25:00*1.1706*1.1701*1.1706*1.1701
02/05/2009 19:30:00*1.1701*1.1702*1.1702*1.1699
02/05/2009 19:35:00*1.1702*1.1708*1.1709*1.1701
02/05/2009 19:40:00*1.1708*1.1709*1.171*1.1708
02/05/2009 19:45:00*1.1709*1.171*1.1711*1.1706
02/05/2009 19:50:00*1.171*1.1713*1.1714*1.171
02/05/2009 19:55:00*1.1713*1.171*1.1713*1.1708
02/05/2009 20:00:00*1.171*1.1711*1.1712*1.1709
02/05/2009 20:05:00*1.1711*1.1712*1.1716*1.1711
02/05/2009 20:10:00*1.1712*1.1711*1.1714*1.171
02/05/2009 20:15:00*1.1711*1.1709*1.1711*1.1707
02/05/2009 20:20:00*1.1709*1.1708*1.1711*1.1708
02/05/2009 20:25:00*1.1708*1.1707*1.1709*1.1706
02/05/2009 20:30:00*1.1707*1.1709*1.171*1.1706
02/05/2009 20:35:00*1.1709*1.1712*1.1712*1.1709
02/05/2009 20:40:00*1.1712*1.1711*1.1712*1.171
02/05/2009 20:45:00*1.1711*1.1712*1.1714*1.1709
02/05/2009 20:50:00*1.1712*1.1712*1.1712*1.1712
02/05/2009 20:55:00*1.1712*1.1714*1.1714*1.1712
02/05/2009 21:00:00*1.1714*1.1712*1.1715*1.1712
02/05/2009 21:05:00*1.1712*1.1715*1.1717*1.1712
02/05/2009 21:10:00*1.1715*1.1719*1.1721*1.1715
02/05/2009 21:15:00*1.1719*1.1719*1.172*1.1719
02/05/2009 21:20:00*1.1719*1.1721*1.1722*1.1719
02/05/2009 21:25:00*1.1721*1.1721*1.1725*1.1719
02/05/2009 21:30:00*1.1721*1.1721*1.1724*1.1719
02/05/2009 21:35:00*1.1721*1.172*1.1721*1.1719
02/05/2009 21:40:00*1.172*1.172*1.172*1.172
02/05/2009 21:45:00*1.172*1.1725*1.1725*1.172
02/05/2009 21:50:00*1.1725*1.173*1.173*1.1725
02/05/2009 21:55:00*1.173*1.1732*1.1734*1.173
02/05/2009 22:00:00*1.1732*1.1738*1.1738*1.1732
02/05/2009 22:05:00*1.1738*1.1735*1.1738*1.1735
02/05/2009 22:10:00*1.1735*1.1735*1.1739*1.1733
02/05/2009 22:15:00*1.1735*1.1732*1.1735*1.173
02/05/2009 22:20:00*1.1732*1.1734*1.1734*1.1732
02/05/2009 22:25:00*1.1734*1.1731*1.1734*1.1731
02/05/2009 22:30:00*1.1731*1.1726*1.1731*1.1726
02/05/2009 22:35:00*1.1726*1.1727*1.1728*1.1725
02/05/2009 22:40:00*1.1727*1.1725*1.1728*1.1724
02/05/2009 22:45:00*1.1725*1.1725*1.1726*1.1725
02/05/2009 22:50:00*1.1725*1.1721*1.1726*1.172
02/05/2009 22:55:00*1.1721*1.1719*1.1723*1.1719
02/05/2009 23:00:00*1.1719*1.1721*1.1722*1.1719
02/05/2009 23:05:00*1.1721*1.1721*1.1723*1.172
02/05/2009 23:10:00*1.1721*1.172*1.1722*1.172
02/05/2009 23:15:00*1.172*1.1719*1.1721*1.1719
02/05/2009 23:20:00*1.1719*1.1721*1.1723*1.1719
02/05/2009 23:25:00*1.1721*1.1716*1.1721*1.1715
02/05/2009 23:30:00*1.1716*1.1713*1.1717*1.1713
02/05/2009 23:35:00*1.1713*1.1719*1.172*1.1713
02/05/2009 23:40:00*1.1719*1.1727*1.1727*1.1716
02/05/2009 23:45:00*1.1727*1.1723*1.1728*1.1723
02/05/2009 23:50:00*1.1723*1.1726*1.1726*1.1723
02/05/2009 23:55:00*1.1726*1.1725*1.1726*1.1723
02/06/2009 00:00:00*1.1725*1.1724*1.1725*1.1724
02/06/2009 00:05:00*1.1724*1.1727*1.1729*1.1724
02/06/2009 00:10:00*1.1727*1.172*1.1727*1.1717
02/06/2009 00:15:00*1.172*1.1718*1.1722*1.1716
02/06/2009 00:20:00*1.1718*1.1716*1.1718*1.1713
02/06/2009 00:25:00*1.1716*1.1717*1.1718*1.1716
02/06/2009 00:30:00*1.1717*1.1717*1.1717*1.1713
02/06/2009 00:35:00*1.1717*1.1716*1.1718*1.1716
02/06/2009 00:40:00*1.1716*1.1717*1.1717*1.1716
02/06/2009 00:45:00*1.1717*1.1717*1.1717*1.1717
02/06/2009 00:50:00*1.1717*1.1717*1.1717*1.1717
02/06/2009 00:55:00*1.1717*1.1714*1.1717*1.1714
02/06/2009 01:00:00*1.1714*1.1715*1.1717*1.1714
02/06/2009 01:05:00*1.1715*1.1711*1.1715*1.1711
02/06/2009 01:10:00*1.1711*1.1711*1.1713*1.171
02/06/2009 01:15:00*1.1711*1.1722*1.1722*1.1711
02/06/2009 01:20:00*1.1722*1.1719*1.1723*1.1718
02/06/2009 01:25:00*1.1719*1.1718*1.1719*1.1716
02/06/2009 01:30:00*1.1718*1.1716*1.1719*1.1716
02/06/2009 01:35:00*1.1716*1.1716*1.1717*1.1716
02/06/2009 01:40:00*1.1716*1.1725*1.1725*1.1716
02/06/2009 01:45:00*1.1725*1.1726*1.1726*1.1723
02/06/2009 01:50:00*1.1726*1.1721*1.1728*1.1721
02/06/2009 01:55:00*1.1721*1.172*1.1722*1.1718
02/06/2009 02:00:00*1.172*1.1717*1.172*1.171
02/06/2009 02:05:00*1.1717*1.1712*1.1722*1.1711
02/06/2009 02:10:00*1.1712*1.1723*1.1723*1.1711
02/06/2009 02:15:00*1.1723*1.1725*1.1732*1.172
02/06/2009 02:20:00*1.1725*1.1722*1.1727*1.1719
02/06/2009 02:25:00*1.1722*1.1718*1.1724*1.1717
02/06/2009 02:30:00*1.1718*1.1731*1.1731*1.1718
02/06/2009 02:35:00*1.1731*1.1726*1.1731*1.1723
02/06/2009 02:40:00*1.1726*1.1728*1.1732*1.1724
02/06/2009 02:45:00*1.1728*1.1726*1.1728*1.172
02/06/2009 02:50:00*1.1726*1.1724*1.1732*1.1723
02/06/2009 02:55:00*1.1724*1.1727*1.1733*1.1721
02/06/2009 03:00:00*1.1727*1.1726*1.1728*1.1721
02/06/2009 03:05:00*1.1726*1.1715*1.1734*1.1714
02/06/2009 03:10:00*1.1715*1.1714*1.1722*1.1709
02/06/2009 03:15:00*1.1714*1.1712*1.1725*1.1712
02/06/2009 03:20:00*1.1712*1.1704*1.1714*1.1704
02/06/2009 03:25:00*1.1704*1.1701*1.1708*1.1699
02/06/2009 03:30:00*1.1701*1.1703*1.1708*1.1694
02/06/2009 03:35:00*1.1703*1.1714*1.1716*1.1703
02/06/2009 03:40:00*1.1714*1.1705*1.1716*1.1701
02/06/2009 03:45:00*1.1705*1.1705*1.171*1.1703
02/06/2009 03:50:00*1.1705*1.17*1.1707*1.1699
02/06/2009 03:55:00*1.17*1.1717*1.172*1.17
02/06/2009 04:00:00*1.1717*1.1703*1.1717*1.1696
02/06/2009 04:05:00*1.1703*1.1703*1.1711*1.17
02/06/2009 04:10:00*1.1703*1.1709*1.1712*1.1703
02/06/2009 04:15:00*1.1709*1.1712*1.1714*1.1709
02/06/2009 04:20:00*1.1712*1.1704*1.1715*1.17
02/06/2009 04:25:00*1.1704*1.17*1.1705*1.1696
02/06/2009 04:30:00*1.17*1.1704*1.1705*1.1698
02/06/2009 04:35:00*1.1704*1.1695*1.1712*1.1693
02/06/2009 04:40:00*1.1695*1.1694*1.1703*1.1694
02/06/2009 04:45:00*1.1694*1.1688*1.1694*1.1683
02/06/2009 04:50:00*1.1688*1.1683*1.1691*1.1676
02/06/2009 04:55:00*1.1683*1.1685*1.1687*1.1681
02/06/2009 05:00:00*1.1685*1.1691*1.1691*1.1682
02/06/2009 05:05:00*1.1691*1.1708*1.1708*1.1687
02/06/2009 05:10:00*1.1708*1.1706*1.171*1.1702
02/06/2009 05:15:00*1.1706*1.1717*1.1719*1.1705
02/06/2009 05:20:00*1.1717*1.1709*1.172*1.1707
02/06/2009 05:25:00*1.1709*1.1711*1.1716*1.1707
02/06/2009 05:30:00*1.1711*1.1713*1.1715*1.1705
02/06/2009 05:35:00*1.1713*1.1708*1.1713*1.1704
02/06/2009 05:40:00*1.1708*1.1713*1.1718*1.1708
02/06/2009 05:45:00*1.1713*1.1718*1.1719*1.1708
02/06/2009 05:50:00*1.1718*1.1718*1.1729*1.1713
02/06/2009 05:55:00*1.1718*1.1731*1.1731*1.1717
02/06/2009 06:00:00*1.1731*1.1729*1.1731*1.1729
02/06/2009 06:05:00*1.1729*1.1722*1.1729*1.172
02/06/2009 06:10:00*1.1722*1.1724*1.1726*1.172
02/06/2009 06:15:00*1.1724*1.1718*1.1725*1.1712
02/06/2009 06:20:00*1.1718*1.1723*1.1726*1.1713
02/06/2009 06:25:00*1.1723*1.1712*1.1723*1.1709
02/06/2009 06:30:00*1.1712*1.1712*1.172*1.1711
02/06/2009 06:35:00*1.1712*1.1711*1.1716*1.1707
02/06/2009 06:40:00*1.1711*1.1709*1.1714*1.1705
02/06/2009 06:45:00*1.1709*1.1711*1.1711*1.1706
02/06/2009 06:50:00*1.1711*1.1713*1.1717*1.1709
02/06/2009 06:55:00*1.1713*1.1715*1.1715*1.1706
02/06/2009 07:00:00*1.1715*1.1718*1.1718*1.1709
02/06/2009 07:05:00*1.1718*1.172*1.1725*1.1714
02/06/2009 07:10:00*1.172*1.1708*1.1724*1.1708
02/06/2009 07:15:00*1.1708*1.1706*1.1711*1.1704
02/06/2009 07:20:00*1.1706*1.1707*1.1709*1.1702
02/06/2009 07:25:00*1.1707*1.1707*1.171*1.1704
02/06/2009 07:30:00*1.1707*1.171*1.1711*1.1707
02/06/2009 07:35:00*1.171*1.1715*1.172*1.1709
02/06/2009 07:40:00*1.1715*1.171*1.1718*1.1707
02/06/2009 07:45:00*1.171*1.1711*1.1713*1.1706
02/06/2009 07:50:00*1.1711*1.1706*1.1711*1.1702
02/06/2009 07:55:00*1.1706*1.1717*1.1721*1.1704
02/06/2009 08:00:00*1.1717*1.1723*1.1724*1.1714
02/06/2009 08:05:00*1.1723*1.1719*1.1723*1.1714
02/06/2009 08:10:00*1.1719*1.1727*1.1729*1.1719
02/06/2009 08:15:00*1.1727*1.173*1.1732*1.1725
02/06/2009 08:20:00*1.173*1.1709*1.173*1.1709
02/06/2009 08:25:00*1.1709*1.1719*1.1722*1.1707
02/06/2009 08:30:00*1.1719*1.1716*1.1729*1.171
02/06/2009 08:35:00*1.1716*1.1722*1.173*1.169
02/06/2009 08:40:00*1.1722*1.1719*1.1724*1.1692
02/06/2009 08:45:00*1.1719*1.1724*1.1735*1.1706
02/06/2009 08:50:00*1.1724*1.1724*1.1743*1.1719
02/06/2009 08:55:00*1.1724*1.1708*1.1724*1.1702
02/06/2009 09:00:00*1.1708*1.1705*1.1716*1.17
02/06/2009 09:05:00*1.1705*1.1688*1.1709*1.1681
02/06/2009 09:10:00*1.1688*1.1705*1.1706*1.1684
02/06/2009 09:15:00*1.1705*1.169*1.171*1.1686
02/06/2009 09:20:00*1.169*1.169*1.1696*1.1677
02/06/2009 09:25:00*1.169*1.1691*1.1698*1.1687
02/06/2009 09:30:00*1.1691*1.1674*1.1692*1.1666
02/06/2009 09:35:00*1.1674*1.1674*1.1684*1.1671
02/06/2009 09:40:00*1.1674*1.1673*1.1677*1.1667
02/06/2009 09:45:00*1.1673*1.168*1.1685*1.1665
02/06/2009 09:50:00*1.168*1.1684*1.1688*1.1678
02/06/2009 09:55:00*1.1684*1.1693*1.1698*1.168
02/06/2009 10:00:00*1.1693*1.169*1.1695*1.1681
02/06/2009 10:05:00*1.169*1.1695*1.1698*1.1684
02/06/2009 10:10:00*1.1695*1.1686*1.1695*1.1686
02/06/2009 10:15:00*1.1686*1.1666*1.1687*1.1664
02/06/2009 10:20:00*1.1666*1.1672*1.1674*1.1658
02/06/2009 10:25:00*1.1672*1.1684*1.1687*1.167
02/06/2009 10:30:00*1.1684*1.1682*1.1687*1.1681
02/06/2009 10:35:00*1.1682*1.1683*1.1685*1.167
02/06/2009 10:40:00*1.1683*1.1691*1.17*1.1682
02/06/2009 10:45:00*1.1691*1.1691*1.1697*1.1683
02/06/2009 10:50:00*1.1691*1.1683*1.1691*1.168
02/06/2009 10:55:00*1.1683*1.1683*1.1687*1.1679
02/06/2009 11:00:00*1.1683*1.1688*1.1696*1.1679
02/06/2009 11:05:00*1.1688*1.1692*1.1696*1.1688
02/06/2009 11:10:00*1.1692*1.1683*1.1695*1.1678
02/06/2009 11:15:00*1.1683*1.1684*1.1689*1.1679
02/06/2009 11:20:00*1.1684*1.1683*1.1687*1.1671
02/06/2009 11:25:00*1.1683*1.1679*1.1688*1.1671
02/06/2009 11:30:00*1.1679*1.1684*1.1687*1.1676
02/06/2009 11:35:00*1.1684*1.1684*1.1685*1.1682
02/06/2009 11:40:00*1.1684*1.1684*1.1686*1.1682
02/06/2009 11:45:00*1.1684*1.1689*1.1694*1.1683
02/06/2009 11:50:00*1.1689*1.1691*1.1694*1.1688
02/06/2009 11:55:00*1.1691*1.1689*1.1695*1.1689
02/06/2009 12:00:00*1.1689*1.1692*1.17*1.1689
02/06/2009 12:05:00*1.1692*1.17*1.17*1.1691
02/06/2009 12:10:00*1.17*1.1697*1.1705*1.1694
02/06/2009 12:15:00*1.1697*1.1701*1.1705*1.1696
02/06/2009 12:20:00*1.1701*1.1699*1.1703*1.1696
02/06/2009 12:25:00*1.1699*1.1701*1.171*1.1699
02/06/2009 12:30:00*1.1701*1.1696*1.1704*1.1686
02/06/2009 12:35:00*1.1696*1.1684*1.1698*1.1681
02/06/2009 12:40:00*1.1684*1.1687*1.1692*1.1676
02/06/2009 12:45:00*1.1687*1.1684*1.169*1.1683
02/06/2009 12:50:00*1.1684*1.1686*1.1691*1.1682
02/06/2009 12:55:00*1.1686*1.1679*1.1692*1.1679
02/06/2009 13:00:00*1.1679*1.1676*1.168*1.1663
02/06/2009 13:05:00*1.1676*1.168*1.1683*1.1675
02/06/2009 13:10:00*1.168*1.1663*1.168*1.1657
02/06/2009 13:15:00*1.1663*1.1659*1.1664*1.1656
02/06/2009 13:20:00*1.1659*1.166*1.1664*1.1654
02/06/2009 13:25:00*1.166*1.1661*1.1663*1.1658
02/06/2009 13:30:00*1.1661*1.1654*1.1663*1.1653
02/06/2009 13:35:00*1.1654*1.1625*1.1654*1.161
02/06/2009 13:40:00*1.1625*1.1622*1.1625*1.1614
02/06/2009 13:45:00*1.1622*1.163*1.1632*1.162
02/06/2009 13:50:00*1.163*1.1609*1.163*1.1606
02/06/2009 13:55:00*1.1609*1.1602*1.1611*1.16
02/06/2009 14:00:00*1.1602*1.1593*1.1606*1.159
02/06/2009 14:05:00*1.1593*1.1599*1.1603*1.1593
02/06/2009 14:10:00*1.1599*1.1613*1.1615*1.1599
02/06/2009 14:15:00*1.1613*1.1617*1.1627*1.1613
02/06/2009 14:20:00*1.1617*1.1617*1.1621*1.1611
02/06/2009 14:25:00*1.1617*1.1615*1.1621*1.1613
02/06/2009 14:30:00*1.1615*1.1615*1.162*1.1614
02/06/2009 14:35:00*1.1615*1.1609*1.1615*1.1608
02/06/2009 14:40:00*1.1609*1.1615*1.1615*1.1609
02/06/2009 14:45:00*1.1615*1.1615*1.1617*1.1607
02/06/2009 14:50:00*1.1615*1.1615*1.1615*1.1612
02/06/2009 14:55:00*1.1615*1.1613*1.1616*1.1604
02/06/2009 15:00:00*1.1613*1.1626*1.163*1.1611
02/06/2009 15:05:00*1.1626*1.1628*1.1631*1.1622
02/06/2009 15:10:00*1.1628*1.1644*1.1647*1.1628
02/06/2009 15:15:00*1.1644*1.1639*1.1644*1.1637
02/06/2009 15:20:00*1.1639*1.1635*1.164*1.1633
02/06/2009 15:25:00*1.1635*1.1634*1.1641*1.1633
02/06/2009 15:30:00*1.1634*1.1629*1.1639*1.1629
02/06/2009 15:35:00*1.1629*1.1632*1.1633*1.1629
02/06/2009 15:40:00*1.1632*1.164*1.164*1.1629
02/06/2009 15:45:00*1.164*1.1634*1.164*1.1632
02/06/2009 15:50:00*1.1634*1.1633*1.164*1.1631
02/06/2009 15:55:00*1.1633*1.163*1.1635*1.1628
02/06/2009 16:00:00*1.163*1.1635*1.1636*1.1626
02/06/2009 16:05:00*1.1635*1.1634*1.1635*1.1634
