02/02/2009 17:05:00*1.161*1.1618*1.1619*1.1609
02/02/2009 17:10:00*1.1618*1.1625*1.1629*1.1617
02/02/2009 17:15:00*1.1625*1.162*1.1626*1.1619
02/02/2009 17:20:00*1.162*1.162*1.162*1.1618
02/02/2009 17:25:00*1.162*1.162*1.1621*1.1619
02/02/2009 17:30:00*1.162*1.1623*1.1626*1.162
02/02/2009 17:35:00*1.1623*1.1623*1.1623*1.1622
02/02/2009 17:40:00*1.1623*1.1618*1.1632*1.1618
02/02/2009 17:45:00*1.1618*1.1627*1.1628*1.1617
02/02/2009 17:50:00*1.1627*1.1627*1.1627*1.1626
02/02/2009 17:55:00*1.1627*1.1627*1.1627*1.1627
02/02/2009 18:00:00*1.1627*1.1622*1.1627*1.1622
02/02/2009 18:05:00*1.1622*1.162*1.1623*1.1618
02/02/2009 18:10:00*1.162*1.1619*1.1621*1.1616
02/02/2009 18:15:00*1.1619*1.1621*1.1622*1.1619
02/02/2009 18:20:00*1.1621*1.1619*1.1622*1.1617
02/02/2009 18:25:00*1.1619*1.1619*1.1621*1.1615
02/02/2009 18:30:00*1.1619*1.1616*1.1619*1.1615
02/02/2009 18:35:00*1.1616*1.1612*1.1616*1.1611
02/02/2009 18:40:00*1.1612*1.1612*1.1613*1.1612
02/02/2009 18:45:00*1.1612*1.1612*1.1613*1.1612
02/02/2009 18:50:00*1.1612*1.1619*1.162*1.1612
02/02/2009 18:55:00*1.1619*1.1623*1.1625*1.1618
02/02/2009 19:00:00*1.1623*1.1618*1.1624*1.1617
02/02/2009 19:05:00*1.1618*1.162*1.1621*1.1618
02/02/2009 19:10:00*1.162*1.1619*1.1625*1.1619
02/02/2009 19:15:00*1.1619*1.1616*1.162*1.1612
02/02/2009 19:20:00*1.1616*1.1616*1.1616*1.1614
02/02/2009 19:25:00*1.1616*1.1608*1.1616*1.1605
02/02/2009 19:30:00*1.1608*1.1606*1.1608*1.1605
02/02/2009 19:35:00*1.1606*1.16*1.1608*1.1599
02/02/2009 19:40:00*1.16*1.1598*1.1602*1.1597
02/02/2009 19:45:00*1.1598*1.1601*1.1601*1.1597
02/02/2009 19:50:00*1.1601*1.1603*1.1604*1.1601
02/02/2009 19:55:00*1.1603*1.1597*1.1603*1.1596
02/02/2009 20:00:00*1.1597*1.1603*1.1604*1.1596
02/02/2009 20:05:00*1.1603*1.1601*1.1612*1.16
02/02/2009 20:10:00*1.1601*1.16*1.1602*1.1597
02/02/2009 20:15:00*1.16*1.1589*1.1607*1.1589
02/02/2009 20:20:00*1.1589*1.1589*1.1592*1.1586
02/02/2009 20:25:00*1.1589*1.1584*1.1592*1.1584
02/02/2009 20:30:00*1.1584*1.1584*1.1585*1.1581
02/02/2009 20:35:00*1.1584*1.1594*1.1594*1.1581
02/02/2009 20:40:00*1.1594*1.1593*1.1597*1.159
02/02/2009 20:45:00*1.1593*1.1594*1.1597*1.1593
02/02/2009 20:50:00*1.1594*1.1606*1.1607*1.1594
02/02/2009 20:55:00*1.1606*1.161*1.1614*1.1604
02/02/2009 21:00:00*1.161*1.1608*1.1611*1.1607
02/02/2009 21:05:00*1.1608*1.1604*1.1608*1.1603
02/02/2009 21:10:00*1.1604*1.1605*1.1608*1.16
02/02/2009 21:15:00*1.1605*1.1602*1.1606*1.1599
02/02/2009 21:20:00*1.1602*1.1594*1.1602*1.1594
02/02/2009 21:25:00*1.1594*1.1601*1.1608*1.1593
02/02/2009 21:30:00*1.1601*1.1603*1.1607*1.1599
02/02/2009 21:35:00*1.1603*1.1608*1.161*1.1598
02/02/2009 21:40:00*1.1608*1.1612*1.1615*1.1607
02/02/2009 21:45:00*1.1612*1.1608*1.1613*1.1607
02/02/2009 21:50:00*1.1608*1.161*1.1612*1.1604
02/02/2009 21:55:00*1.161*1.1611*1.1612*1.161
02/02/2009 22:00:00*1.1611*1.1612*1.1618*1.1611
02/02/2009 22:05:00*1.1612*1.1613*1.1616*1.1612
02/02/2009 22:10:00*1.1613*1.1604*1.1613*1.1604
02/02/2009 22:15:00*1.1604*1.161*1.1613*1.1604
02/02/2009 22:20:00*1.161*1.1609*1.1612*1.1609
02/02/2009 22:25:00*1.1609*1.1614*1.1614*1.1609
02/02/2009 22:30:00*1.1614*1.1614*1.1615*1.1614
02/02/2009 22:35:00*1.1614*1.1598*1.1614*1.1596
02/02/2009 22:40:00*1.1598*1.1605*1.1607*1.1598
02/02/2009 22:45:00*1.1605*1.1602*1.1607*1.1602
02/02/2009 22:50:00*1.1602*1.1601*1.1607*1.16
02/02/2009 22:55:00*1.1601*1.16*1.1601*1.1595
02/02/2009 23:00:00*1.16*1.1594*1.16*1.1588
02/02/2009 23:05:00*1.1594*1.1594*1.1606*1.1594
02/02/2009 23:10:00*1.1594*1.159*1.1595*1.1588
02/02/2009 23:15:00*1.159*1.1599*1.1601*1.1583
02/02/2009 23:20:00*1.1599*1.1598*1.1599*1.1593
02/02/2009 23:25:00*1.1598*1.1604*1.1604*1.1595
02/02/2009 23:30:00*1.1604*1.1612*1.1615*1.1604
02/02/2009 23:35:00*1.1612*1.1599*1.1613*1.1599
02/02/2009 23:40:00*1.1599*1.1602*1.1605*1.1598
02/02/2009 23:45:00*1.1602*1.1605*1.1605*1.1599
02/02/2009 23:50:00*1.1605*1.1604*1.1606*1.1601
02/02/2009 23:55:00*1.1604*1.1604*1.1609*1.16
02/03/2009 00:00:00*1.1604*1.16*1.1605*1.16
02/03/2009 00:05:00*1.16*1.1598*1.1601*1.1595
02/03/2009 00:10:00*1.1598*1.1602*1.1603*1.1598
02/03/2009 00:15:00*1.1602*1.1596*1.1602*1.1596
02/03/2009 00:20:00*1.1596*1.1599*1.1599*1.1594
02/03/2009 00:25:00*1.1599*1.1603*1.1605*1.1598
02/03/2009 00:30:00*1.1603*1.1609*1.1618*1.1603
02/03/2009 00:35:00*1.1609*1.1615*1.1619*1.1609
02/03/2009 00:40:00*1.1615*1.1616*1.1619*1.1613
02/03/2009 00:45:00*1.1616*1.1616*1.1617*1.1615
02/03/2009 00:50:00*1.1616*1.1618*1.1619*1.1614
02/03/2009 00:55:00*1.1618*1.1623*1.1623*1.1618
02/03/2009 01:00:00*1.1623*1.1624*1.1634*1.1619
02/03/2009 01:05:00*1.1624*1.162*1.1624*1.1619
02/03/2009 01:10:00*1.162*1.1618*1.1621*1.1613
02/03/2009 01:15:00*1.1618*1.162*1.162*1.1617
02/03/2009 01:20:00*1.162*1.162*1.1624*1.1619
02/03/2009 01:25:00*1.162*1.1616*1.162*1.1616
02/03/2009 01:30:00*1.1616*1.1615*1.1616*1.1615
02/03/2009 01:35:00*1.1615*1.1623*1.1627*1.1615
02/03/2009 01:40:00*1.1623*1.1631*1.1633*1.1623
02/03/2009 01:45:00*1.1631*1.1627*1.1631*1.1624
02/03/2009 01:50:00*1.1627*1.1627*1.1628*1.1625
02/03/2009 01:55:00*1.1627*1.1629*1.1635*1.1627
02/03/2009 02:00:00*1.1629*1.163*1.163*1.1624
02/03/2009 02:05:00*1.163*1.1635*1.1635*1.163
02/03/2009 02:10:00*1.1635*1.1635*1.1637*1.1633
02/03/2009 02:15:00*1.1635*1.1631*1.1635*1.1629
02/03/2009 02:20:00*1.1631*1.1631*1.1631*1.1631
02/03/2009 02:25:00*1.1631*1.1631*1.1631*1.1631
02/03/2009 02:30:00*1.1631*1.1631*1.1631*1.1631
02/03/2009 02:35:00*1.1631*1.1614*1.1631*1.1613
02/03/2009 02:40:00*1.1614*1.1629*1.1631*1.1614
02/03/2009 02:45:00*1.1629*1.1625*1.1629*1.162
02/03/2009 02:50:00*1.1625*1.1616*1.1626*1.1616
02/03/2009 02:55:00*1.1616*1.1609*1.1616*1.1606
02/03/2009 03:00:00*1.1609*1.1609*1.1612*1.1605
02/03/2009 03:05:00*1.1609*1.1629*1.163*1.1605
02/03/2009 03:10:00*1.1629*1.162*1.1632*1.1619
02/03/2009 03:15:00*1.162*1.1603*1.1621*1.159
02/03/2009 03:20:00*1.1603*1.1605*1.161*1.16
02/03/2009 03:25:00*1.1605*1.1603*1.1614*1.1602
02/03/2009 03:30:00*1.1603*1.1611*1.1616*1.1603
02/03/2009 03:35:00*1.1611*1.1612*1.1617*1.161
02/03/2009 03:40:00*1.1612*1.1611*1.1616*1.1609
02/03/2009 03:45:00*1.1611*1.1618*1.162*1.161
02/03/2009 03:50:00*1.1618*1.1615*1.1619*1.1613
02/03/2009 03:55:00*1.1615*1.1626*1.1629*1.1615
02/03/2009 04:00:00*1.1626*1.162*1.1627*1.1619
02/03/2009 04:05:00*1.162*1.162*1.1625*1.1614
02/03/2009 04:10:00*1.162*1.1631*1.1633*1.1619
02/03/2009 04:15:00*1.1631*1.1633*1.1639*1.1628
02/03/2009 04:20:00*1.1633*1.1631*1.1641*1.163
02/03/2009 04:25:00*1.1631*1.1643*1.1646*1.1619
02/03/2009 04:30:00*1.1643*1.1646*1.1652*1.1643
02/03/2009 04:35:00*1.1646*1.1661*1.1667*1.1645
02/03/2009 04:40:00*1.1661*1.1657*1.1663*1.1656
02/03/2009 04:45:00*1.1657*1.1654*1.166*1.1651
02/03/2009 04:50:00*1.1654*1.1654*1.1658*1.1651
02/03/2009 04:55:00*1.1654*1.1629*1.1655*1.1625
02/03/2009 05:00:00*1.1629*1.1633*1.1633*1.1626
02/03/2009 05:05:00*1.1633*1.1643*1.1645*1.1632
02/03/2009 05:10:00*1.1643*1.1644*1.1649*1.1641
02/03/2009 05:15:00*1.1644*1.1642*1.1646*1.1634
02/03/2009 05:20:00*1.1642*1.1629*1.1644*1.1624
02/03/2009 05:25:00*1.1629*1.1632*1.1633*1.1624
02/03/2009 05:30:00*1.1632*1.163*1.1636*1.1623
02/03/2009 05:35:00*1.163*1.1621*1.1632*1.162
02/03/2009 05:40:00*1.1621*1.1626*1.1629*1.1621
02/03/2009 05:45:00*1.1626*1.1625*1.1626*1.1621
02/03/2009 05:50:00*1.1625*1.1628*1.1632*1.1623
02/03/2009 05:55:00*1.1628*1.1623*1.1636*1.1621
02/03/2009 06:00:00*1.1623*1.1612*1.1623*1.1608
02/03/2009 06:05:00*1.1612*1.1615*1.1616*1.161
02/03/2009 06:10:00*1.1615*1.1621*1.1621*1.1614
02/03/2009 06:15:00*1.1621*1.1605*1.1623*1.1604
02/03/2009 06:20:00*1.1605*1.1593*1.1605*1.1587
02/03/2009 06:25:00*1.1593*1.1591*1.1594*1.1582
02/03/2009 06:30:00*1.1591*1.1597*1.1604*1.159
02/03/2009 06:35:00*1.1597*1.1603*1.1614*1.1597
02/03/2009 06:40:00*1.1603*1.1595*1.1605*1.1593
02/03/2009 06:45:00*1.1595*1.1602*1.1602*1.1593
02/03/2009 06:50:00*1.1602*1.1601*1.1607*1.1599
02/03/2009 06:55:00*1.1601*1.1588*1.1604*1.1588
02/03/2009 07:00:00*1.1588*1.157*1.159*1.1569
02/03/2009 07:05:00*1.157*1.1574*1.1576*1.1568
02/03/2009 07:10:00*1.1574*1.1575*1.1581*1.1571
02/03/2009 07:15:00*1.1575*1.1581*1.1583*1.1571
02/03/2009 07:20:00*1.1581*1.1578*1.1581*1.1569
02/03/2009 07:25:00*1.1578*1.158*1.1581*1.1569
02/03/2009 07:30:00*1.158*1.1574*1.1586*1.1574
02/03/2009 07:35:00*1.1574*1.1571*1.1574*1.1566
02/03/2009 07:40:00*1.1571*1.157*1.1575*1.1566
02/03/2009 07:45:00*1.157*1.1585*1.1585*1.157
02/03/2009 07:50:00*1.1585*1.1588*1.1589*1.158
02/03/2009 07:55:00*1.1588*1.1589*1.1592*1.1587
02/03/2009 08:00:00*1.1589*1.1593*1.1595*1.1588
02/03/2009 08:05:00*1.1593*1.1593*1.1595*1.1589
02/03/2009 08:10:00*1.1593*1.1592*1.1596*1.1587
02/03/2009 08:15:00*1.1592*1.1591*1.1596*1.1589
02/03/2009 08:20:00*1.1591*1.1592*1.1594*1.1589
02/03/2009 08:25:00*1.1592*1.1587*1.1592*1.1582
02/03/2009 08:30:00*1.1587*1.1596*1.1605*1.1587
02/03/2009 08:35:00*1.1596*1.1594*1.1603*1.1591
02/03/2009 08:40:00*1.1594*1.1584*1.1594*1.1581
02/03/2009 08:45:00*1.1584*1.1571*1.1589*1.1567
02/03/2009 08:50:00*1.1571*1.1555*1.1572*1.1552
02/03/2009 08:55:00*1.1555*1.1557*1.1565*1.155
02/03/2009 09:00:00*1.1557*1.1544*1.1559*1.154
02/03/2009 09:05:00*1.1544*1.1524*1.1545*1.1519
02/03/2009 09:10:00*1.1524*1.1529*1.1534*1.1509
02/03/2009 09:15:00*1.1529*1.1496*1.1533*1.1496
02/03/2009 09:20:00*1.1496*1.1486*1.15*1.1475
02/03/2009 09:25:00*1.1486*1.15*1.1502*1.1479
02/03/2009 09:30:00*1.15*1.1496*1.1502*1.1488
02/03/2009 09:35:00*1.1496*1.149*1.1496*1.1472
02/03/2009 09:40:00*1.149*1.1495*1.15*1.1485
02/03/2009 09:45:00*1.1495*1.1485*1.1496*1.1484
02/03/2009 09:50:00*1.1485*1.1492*1.1494*1.1484
02/03/2009 09:55:00*1.1492*1.149*1.1499*1.1488
02/03/2009 10:00:00*1.149*1.1496*1.1499*1.1488
02/03/2009 10:05:00*1.1496*1.1498*1.15*1.1484
02/03/2009 10:10:00*1.1498*1.1443*1.1498*1.1443
02/03/2009 10:15:00*1.1443*1.1433*1.1451*1.143
02/03/2009 10:20:00*1.1433*1.1449*1.1449*1.1431
02/03/2009 10:25:00*1.1449*1.1427*1.1453*1.1423
02/03/2009 10:30:00*1.1427*1.144*1.144*1.1415
02/03/2009 10:35:00*1.144*1.144*1.1445*1.1434
02/03/2009 10:40:00*1.144*1.145*1.145*1.1439
02/03/2009 10:45:00*1.145*1.1446*1.1455*1.1444
02/03/2009 10:50:00*1.1446*1.1448*1.1451*1.1441
02/03/2009 10:55:00*1.1448*1.1454*1.1458*1.1446
02/03/2009 11:00:00*1.1454*1.1446*1.1456*1.1442
02/03/2009 11:05:00*1.1446*1.1444*1.1447*1.1437
02/03/2009 11:10:00*1.1444*1.1443*1.1448*1.1436
02/03/2009 11:15:00*1.1443*1.1427*1.1443*1.1424
02/03/2009 11:20:00*1.1427*1.1418*1.1427*1.1414
02/03/2009 11:25:00*1.1418*1.1404*1.1418*1.1399
02/03/2009 11:30:00*1.1404*1.1403*1.1408*1.1402
02/03/2009 11:35:00*1.1403*1.1405*1.1409*1.1403
02/03/2009 11:40:00*1.1405*1.1414*1.1415*1.1403
02/03/2009 11:45:00*1.1414*1.1414*1.142*1.1411
02/03/2009 11:50:00*1.1414*1.1417*1.1424*1.1412
02/03/2009 11:55:00*1.1417*1.1418*1.1423*1.1416
02/03/2009 12:00:00*1.1418*1.1419*1.1423*1.1416
02/03/2009 12:05:00*1.1419*1.1409*1.1419*1.1407
02/03/2009 12:10:00*1.1409*1.1422*1.1423*1.1409
02/03/2009 12:15:00*1.1422*1.1434*1.1435*1.1421
02/03/2009 12:20:00*1.1434*1.1438*1.144*1.1433
02/03/2009 12:25:00*1.1438*1.1433*1.1444*1.1429
02/03/2009 12:30:00*1.1433*1.1441*1.1442*1.1433
02/03/2009 12:35:00*1.1441*1.1435*1.1441*1.143
02/03/2009 12:40:00*1.1435*1.1466*1.147*1.1435
02/03/2009 12:45:00*1.1466*1.1471*1.1477*1.1466
02/03/2009 12:50:00*1.1471*1.1472*1.1478*1.1471
02/03/2009 12:55:00*1.1472*1.1476*1.1477*1.1465
02/03/2009 13:00:00*1.1476*1.1482*1.1484*1.1475
02/03/2009 13:05:00*1.1482*1.148*1.1482*1.1467
02/03/2009 13:10:00*1.148*1.1479*1.1481*1.1472
02/03/2009 13:15:00*1.1479*1.1479*1.1483*1.1475
02/03/2009 13:20:00*1.1479*1.1473*1.1479*1.1466
02/03/2009 13:25:00*1.1473*1.1478*1.1478*1.1472
02/03/2009 13:30:00*1.1478*1.149*1.149*1.1475
02/03/2009 13:35:00*1.149*1.1485*1.149*1.1484
02/03/2009 13:40:00*1.1485*1.148*1.1489*1.1479
02/03/2009 13:45:00*1.148*1.1479*1.1482*1.1478
02/03/2009 13:50:00*1.1479*1.148*1.1481*1.1474
02/03/2009 13:55:00*1.148*1.1488*1.149*1.148
02/03/2009 14:00:00*1.1488*1.147*1.1488*1.1467
02/03/2009 14:05:00*1.147*1.1468*1.1471*1.1459
02/03/2009 14:10:00*1.1468*1.1446*1.1468*1.1444
02/03/2009 14:15:00*1.1446*1.1437*1.1451*1.1432
02/03/2009 14:20:00*1.1437*1.143*1.1437*1.1422
02/03/2009 14:25:00*1.143*1.1439*1.144*1.143
02/03/2009 14:30:00*1.1439*1.1437*1.1441*1.1431
02/03/2009 14:35:00*1.1437*1.1435*1.1438*1.1433
02/03/2009 14:40:00*1.1435*1.1429*1.1438*1.1424
02/03/2009 14:45:00*1.1429*1.1444*1.1445*1.1426
02/03/2009 14:50:00*1.1444*1.1441*1.1451*1.1441
02/03/2009 14:55:00*1.1441*1.1441*1.1443*1.1438
02/03/2009 15:00:00*1.1441*1.1444*1.1446*1.1438
02/03/2009 15:05:00*1.1444*1.1439*1.1444*1.1436
02/03/2009 15:10:00*1.1439*1.1436*1.1439*1.1435
02/03/2009 15:15:00*1.1436*1.1424*1.1437*1.1423
02/03/2009 15:20:00*1.1424*1.143*1.143*1.1424
02/03/2009 15:25:00*1.143*1.1418*1.1431*1.1418
02/03/2009 15:30:00*1.1418*1.1415*1.142*1.1405
02/03/2009 15:35:00*1.1415*1.1407*1.1415*1.14
02/03/2009 15:40:00*1.1407*1.1421*1.1424*1.1407
02/03/2009 15:45:00*1.1421*1.1424*1.1425*1.1419
02/03/2009 15:50:00*1.1424*1.1423*1.1425*1.142
02/03/2009 15:55:00*1.1423*1.1423*1.1423*1.1418
02/03/2009 16:00:00*1.1423*1.1423*1.1426*1.1422
02/03/2009 16:05:00*1.1423*1.1422*1.1427*1.1422
02/03/2009 16:10:00*1.1422*1.1424*1.1424*1.1422
02/03/2009 16:15:00*1.1424*1.1422*1.1424*1.1419
02/03/2009 16:20:00*1.1422*1.1419*1.1424*1.1419
02/03/2009 16:25:00*1.1419*1.142*1.1421*1.1413
02/03/2009 16:30:00*1.142*1.1426*1.1427*1.142
02/03/2009 16:35:00*1.1426*1.1428*1.1428*1.1425
02/03/2009 16:40:00*1.1428*1.1427*1.143*1.142
02/03/2009 16:45:00*1.1427*1.1429*1.1431*1.142
02/03/2009 16:50:00*1.1429*1.1432*1.1432*1.1427
02/03/2009 16:55:00*1.1432*1.1426*1.1433*1.1424
02/03/2009 17:00:00*1.1426*1.1418*1.1433*1.1413
