01/28/2009 17:05:00*1.151*1.1515*1.1516*1.1507
01/28/2009 17:10:00*1.1515*1.1514*1.1515*1.1513
01/28/2009 17:15:00*1.1514*1.1504*1.1514*1.1503
01/28/2009 17:20:00*1.1504*1.1512*1.1514*1.1503
01/28/2009 17:25:00*1.1512*1.1512*1.1513*1.1509
01/28/2009 17:30:00*1.1512*1.1515*1.1516*1.1511
01/28/2009 17:35:00*1.1515*1.1512*1.1519*1.1511
01/28/2009 17:40:00*1.1512*1.1512*1.1514*1.1508
01/28/2009 17:45:00*1.1512*1.1517*1.1518*1.1512
01/28/2009 17:50:00*1.1517*1.1525*1.1528*1.1517
01/28/2009 17:55:00*1.1525*1.1531*1.1532*1.1523
01/28/2009 18:00:00*1.1531*1.1525*1.1531*1.1524
01/28/2009 18:05:00*1.1525*1.1526*1.1528*1.1523
01/28/2009 18:10:00*1.1526*1.152*1.1527*1.152
01/28/2009 18:15:00*1.152*1.1513*1.1521*1.1512
01/28/2009 18:20:00*1.1513*1.1516*1.1517*1.1513
01/28/2009 18:25:00*1.1516*1.152*1.1524*1.1514
01/28/2009 18:30:00*1.152*1.152*1.1522*1.1519
01/28/2009 18:35:00*1.152*1.1525*1.1527*1.152
01/28/2009 18:40:00*1.1525*1.1539*1.1542*1.1525
01/28/2009 18:45:00*1.1539*1.1534*1.1543*1.1533
01/28/2009 18:50:00*1.1534*1.1531*1.1536*1.1527
01/28/2009 18:55:00*1.1531*1.1525*1.1531*1.152
01/28/2009 19:00:00*1.1525*1.1524*1.1526*1.152
01/28/2009 19:05:00*1.1524*1.1525*1.1525*1.1523
01/28/2009 19:10:00*1.1525*1.1521*1.1526*1.1518
01/28/2009 19:15:00*1.1521*1.1522*1.1524*1.1519
01/28/2009 19:20:00*1.1522*1.1519*1.1522*1.1514
01/28/2009 19:25:00*1.1519*1.1521*1.1526*1.1518
01/28/2009 19:30:00*1.1521*1.1525*1.153*1.1519
01/28/2009 19:35:00*1.1525*1.1522*1.1527*1.152
01/28/2009 19:40:00*1.1522*1.1528*1.153*1.1522
01/28/2009 19:45:00*1.1528*1.1533*1.1538*1.1526
01/28/2009 19:50:00*1.1533*1.154*1.1541*1.1533
01/28/2009 19:55:00*1.154*1.1544*1.1544*1.1535
01/28/2009 20:00:00*1.1544*1.1546*1.1547*1.1542
01/28/2009 20:05:00*1.1546*1.1537*1.1546*1.1537
01/28/2009 20:10:00*1.1537*1.1536*1.1539*1.1532
01/28/2009 20:15:00*1.1536*1.154*1.1543*1.1535
01/28/2009 20:20:00*1.154*1.1539*1.1542*1.1537
01/28/2009 20:25:00*1.1539*1.154*1.1541*1.1538
01/28/2009 20:30:00*1.154*1.1539*1.1544*1.1539
01/28/2009 20:35:00*1.1539*1.1539*1.154*1.1539
01/28/2009 20:40:00*1.1539*1.1538*1.1539*1.1533
01/28/2009 20:45:00*1.1538*1.1534*1.1541*1.1532
01/28/2009 20:50:00*1.1534*1.1535*1.1535*1.1532
01/28/2009 20:55:00*1.1535*1.1533*1.1535*1.1529
01/28/2009 21:00:00*1.1533*1.1533*1.1535*1.153
01/28/2009 21:05:00*1.1533*1.1535*1.1538*1.1532
01/28/2009 21:10:00*1.1535*1.1538*1.1539*1.1535
01/28/2009 21:15:00*1.1538*1.1536*1.1543*1.1534
01/28/2009 21:20:00*1.1536*1.1541*1.1547*1.1535
01/28/2009 21:25:00*1.1541*1.1541*1.1542*1.1536
01/28/2009 21:30:00*1.1541*1.154*1.1545*1.1539
01/28/2009 21:35:00*1.154*1.154*1.1541*1.1539
01/28/2009 21:40:00*1.154*1.154*1.1541*1.1539
01/28/2009 21:45:00*1.154*1.154*1.1541*1.1536
01/28/2009 21:50:00*1.154*1.154*1.1541*1.1539
01/28/2009 21:55:00*1.154*1.1536*1.154*1.1535
01/28/2009 22:00:00*1.1536*1.1554*1.1554*1.1536
01/28/2009 22:05:00*1.1554*1.155*1.1554*1.155
01/28/2009 22:10:00*1.155*1.1551*1.1552*1.155
01/28/2009 22:15:00*1.1551*1.1551*1.1553*1.1551
01/28/2009 22:20:00*1.1551*1.1548*1.1553*1.1548
01/28/2009 22:25:00*1.1548*1.1545*1.1549*1.1544
01/28/2009 22:30:00*1.1545*1.1543*1.1545*1.1539
01/28/2009 22:35:00*1.1543*1.1548*1.155*1.1543
01/28/2009 22:40:00*1.1548*1.1548*1.1548*1.1547
01/28/2009 22:45:00*1.1548*1.155*1.155*1.1548
01/28/2009 22:50:00*1.155*1.1549*1.1551*1.1548
01/28/2009 22:55:00*1.1549*1.155*1.1559*1.1548
01/28/2009 23:00:00*1.155*1.1567*1.1571*1.155
01/28/2009 23:05:00*1.1567*1.156*1.1567*1.1557
01/28/2009 23:10:00*1.156*1.1556*1.1561*1.1551
01/28/2009 23:15:00*1.1555*1.1565*1.157*1.1555
01/28/2009 23:20:00*1.1565*1.1562*1.1565*1.1556
01/28/2009 23:25:00*1.1562*1.1556*1.1567*1.1553
01/28/2009 23:30:00*1.1556*1.1545*1.1556*1.1545
01/28/2009 23:35:00*1.1545*1.1552*1.1555*1.1545
01/28/2009 23:40:00*1.1552*1.1552*1.1558*1.1548
01/28/2009 23:45:00*1.1552*1.1545*1.1556*1.1544
01/28/2009 23:50:00*1.1545*1.1537*1.155*1.1531
01/28/2009 23:55:00*1.1536*1.1537*1.1538*1.1531
01/29/2009 00:00:00*1.1537*1.153*1.1542*1.153
01/29/2009 00:05:00*1.153*1.1531*1.1536*1.1526
01/29/2009 00:10:00*1.1531*1.1535*1.1539*1.153
01/29/2009 00:15:00*1.1535*1.1534*1.1539*1.1533
01/29/2009 00:20:00*1.1534*1.1533*1.1536*1.1531
01/29/2009 00:25:00*1.1533*1.1535*1.1539*1.153
01/29/2009 00:30:00*1.1535*1.1534*1.1536*1.1533
01/29/2009 00:35:00*1.1534*1.1534*1.1535*1.1526
01/29/2009 00:40:00*1.1534*1.1541*1.1545*1.1534
01/29/2009 00:45:00*1.1541*1.1533*1.1541*1.1528
01/29/2009 00:50:00*1.1533*1.1533*1.1533*1.1529
01/29/2009 00:55:00*1.1533*1.1538*1.154*1.1533
01/29/2009 01:00:00*1.1538*1.1537*1.1541*1.1534
01/29/2009 01:05:00*1.1537*1.1541*1.1546*1.1536
01/29/2009 01:10:00*1.1541*1.1548*1.1558*1.1541
01/29/2009 01:15:00*1.1546*1.1551*1.1553*1.1542
01/29/2009 01:20:00*1.1551*1.1543*1.1551*1.1538
01/29/2009 01:25:00*1.1541*1.1541*1.1544*1.1533
01/29/2009 01:30:00*1.1538*1.1541*1.1542*1.1536
01/29/2009 01:35:00*1.1541*1.1541*1.1543*1.1536
01/29/2009 01:40:00*1.1541*1.1536*1.1541*1.1534
01/29/2009 01:45:00*1.1536*1.1543*1.1545*1.1536
01/29/2009 01:50:00*1.1543*1.1545*1.1546*1.1538
01/29/2009 01:55:00*1.1545*1.1539*1.1546*1.1538
01/29/2009 02:00:00*1.1539*1.1555*1.1556*1.1539
01/29/2009 02:05:00*1.1554*1.1569*1.1575*1.1547
01/29/2009 02:10:00*1.1571*1.1573*1.1578*1.1561
01/29/2009 02:15:00*1.1571*1.1559*1.1573*1.1558
01/29/2009 02:20:00*1.1559*1.157*1.1575*1.1556
01/29/2009 02:25:00*1.157*1.1561*1.157*1.156
01/29/2009 02:30:00*1.1561*1.1572*1.1572*1.156
01/29/2009 02:35:00*1.1571*1.1572*1.1574*1.1567
01/29/2009 02:40:00*1.1572*1.1569*1.1574*1.1565
01/29/2009 02:45:00*1.1569*1.1555*1.1569*1.155
01/29/2009 02:50:00*1.1555*1.1563*1.1571*1.1554
01/29/2009 02:55:00*1.1565*1.1557*1.1566*1.1557
01/29/2009 03:00:00*1.156*1.1561*1.1565*1.1558
01/29/2009 03:05:00*1.1561*1.1559*1.1564*1.1558
01/29/2009 03:10:00*1.1559*1.1572*1.1572*1.1558
01/29/2009 03:15:00*1.1572*1.1562*1.1574*1.156
01/29/2009 03:20:00*1.1562*1.1566*1.157*1.156
01/29/2009 03:25:00*1.1566*1.1553*1.1568*1.1547
01/29/2009 03:30:00*1.1554*1.1564*1.1566*1.1553
01/29/2009 03:35:00*1.1565*1.1574*1.1575*1.1563
01/29/2009 03:40:00*1.1575*1.1568*1.1579*1.1563
01/29/2009 03:45:00*1.1568*1.1562*1.1569*1.1555
01/29/2009 03:50:00*1.1561*1.156*1.1563*1.1555
01/29/2009 03:55:00*1.156*1.1561*1.1565*1.1555
01/29/2009 04:00:00*1.1561*1.1553*1.1565*1.155
01/29/2009 04:05:00*1.1553*1.1548*1.1554*1.1544
01/29/2009 04:10:00*1.1548*1.1544*1.1548*1.1536
01/29/2009 04:15:00*1.1544*1.1548*1.1549*1.154
01/29/2009 04:20:00*1.1549*1.1554*1.1556*1.1547
01/29/2009 04:25:00*1.1554*1.1545*1.1554*1.1542
01/29/2009 04:30:00*1.1545*1.1537*1.1549*1.1535
01/29/2009 04:35:00*1.1537*1.1559*1.1562*1.1532
01/29/2009 04:40:00*1.1559*1.1552*1.1562*1.1546
01/29/2009 04:45:00*1.1552*1.1554*1.1557*1.1547
01/29/2009 04:50:00*1.1554*1.1554*1.1556*1.1549
01/29/2009 04:55:00*1.1554*1.1551*1.1556*1.1547
01/29/2009 05:00:00*1.1551*1.1562*1.1562*1.155
01/29/2009 05:05:00*1.1562*1.154*1.1562*1.1537
01/29/2009 05:10:00*1.154*1.1531*1.1553*1.1529
01/29/2009 05:15:00*1.1531*1.1535*1.1539*1.1531
01/29/2009 05:20:00*1.1535*1.1541*1.1544*1.1534
01/29/2009 05:25:00*1.1541*1.1553*1.1561*1.1538
01/29/2009 05:30:00*1.1553*1.154*1.1554*1.1539
01/29/2009 05:35:00*1.154*1.1539*1.1547*1.1539
01/29/2009 05:40:00*1.1539*1.1532*1.1539*1.1529
01/29/2009 05:45:00*1.1532*1.1548*1.155*1.1529
01/29/2009 05:50:00*1.1547*1.1552*1.1552*1.1544
01/29/2009 05:55:00*1.1552*1.1521*1.1554*1.1521
01/29/2009 06:00:00*1.1521*1.1526*1.1534*1.1519
01/29/2009 06:05:00*1.1526*1.1508*1.1529*1.1506
01/29/2009 06:10:00*1.1508*1.1515*1.1519*1.1505
01/29/2009 06:15:00*1.1515*1.1504*1.1519*1.1504
01/29/2009 06:20:00*1.1505*1.1502*1.1508*1.1496
01/29/2009 06:25:00*1.1502*1.1507*1.1512*1.1499
01/29/2009 06:30:00*1.1506*1.1503*1.1508*1.1501
01/29/2009 06:35:00*1.1503*1.15*1.1504*1.1487
01/29/2009 06:40:00*1.15*1.1498*1.1504*1.1494
01/29/2009 06:45:00*1.1498*1.1495*1.1499*1.149
01/29/2009 06:50:00*1.1495*1.1497*1.1501*1.1493
01/29/2009 06:55:00*1.1497*1.1483*1.1499*1.1483
01/29/2009 07:00:00*1.1483*1.1477*1.1489*1.1474
01/29/2009 07:05:00*1.1478*1.147*1.1482*1.1469
01/29/2009 07:10:00*1.147*1.1471*1.1474*1.1465
01/29/2009 07:15:00*1.1471*1.1476*1.1478*1.1471
01/29/2009 07:20:00*1.1476*1.1468*1.1476*1.1466
01/29/2009 07:25:00*1.1468*1.1463*1.1471*1.1461
01/29/2009 07:30:00*1.1463*1.1454*1.1464*1.1453
01/29/2009 07:35:00*1.1454*1.1452*1.146*1.1445
01/29/2009 07:40:00*1.1452*1.1454*1.1457*1.145
01/29/2009 07:45:00*1.1454*1.1462*1.1462*1.1453
01/29/2009 07:50:00*1.1462*1.1469*1.1471*1.1462
01/29/2009 07:55:00*1.1469*1.1476*1.1478*1.1469
01/29/2009 08:00:00*1.1476*1.1477*1.1477*1.1471
01/29/2009 08:05:00*1.1477*1.1484*1.1489*1.1477
01/29/2009 08:10:00*1.1484*1.1487*1.1491*1.1484
01/29/2009 08:15:00*1.1487*1.1488*1.1492*1.1485
01/29/2009 08:20:00*1.1488*1.1486*1.1489*1.1482
01/29/2009 08:25:00*1.1486*1.1482*1.1486*1.1479
01/29/2009 08:30:00*1.1482*1.1481*1.1484*1.1477
01/29/2009 08:35:00*1.1477*1.1482*1.1487*1.1475
01/29/2009 08:40:00*1.1482*1.1479*1.1491*1.1475
01/29/2009 08:45:00*1.1478*1.1472*1.1478*1.1467
01/29/2009 08:50:00*1.1472*1.1455*1.1472*1.1455
01/29/2009 08:55:00*1.1456*1.1453*1.1456*1.1445
01/29/2009 09:00:00*1.1451*1.1447*1.1453*1.1446
01/29/2009 09:05:00*1.1447*1.1445*1.1457*1.1438
01/29/2009 09:10:00*1.1445*1.1448*1.1454*1.1441
01/29/2009 09:15:00*1.145*1.1466*1.1466*1.1449
01/29/2009 09:20:00*1.1465*1.1468*1.1471*1.1462
01/29/2009 09:25:00*1.1469*1.1468*1.1476*1.1464
01/29/2009 09:30:00*1.1468*1.1488*1.1491*1.1468
01/29/2009 09:35:00*1.1489*1.1495*1.1499*1.1487
01/29/2009 09:40:00*1.1495*1.1486*1.15*1.1484
01/29/2009 09:45:00*1.1488*1.1487*1.1493*1.1482
01/29/2009 09:50:00*1.1487*1.1428*1.1487*1.1428
01/29/2009 09:55:00*1.1428*1.1431*1.1449*1.1425
01/29/2009 10:00:00*1.1431*1.144*1.1443*1.1425
01/29/2009 10:05:00*1.144*1.1413*1.1446*1.1411
01/29/2009 10:10:00*1.1414*1.1411*1.1423*1.1405
01/29/2009 10:15:00*1.1412*1.1421*1.1421*1.1406
01/29/2009 10:20:00*1.142*1.145*1.1456*1.1418
01/29/2009 10:25:00*1.145*1.1446*1.1455*1.1441
01/29/2009 10:30:00*1.1446*1.1457*1.1462*1.1444
01/29/2009 10:35:00*1.1457*1.1447*1.146*1.1446
01/29/2009 10:40:00*1.1447*1.1457*1.1458*1.1443
01/29/2009 10:45:00*1.1457*1.1454*1.1462*1.1451
01/29/2009 10:50:00*1.1454*1.1455*1.1457*1.1453
01/29/2009 10:55:00*1.1455*1.1439*1.1455*1.143
01/29/2009 11:00:00*1.1439*1.1447*1.1449*1.1437
01/29/2009 11:05:00*1.1447*1.1453*1.1459*1.1447
01/29/2009 11:10:00*1.1452*1.1441*1.1458*1.1437
01/29/2009 11:15:00*1.1441*1.1436*1.1446*1.1436
01/29/2009 11:20:00*1.1436*1.1434*1.144*1.1429
01/29/2009 11:25:00*1.1434*1.1449*1.1451*1.1423
01/29/2009 11:30:00*1.1449*1.1458*1.1463*1.1447
01/29/2009 11:35:00*1.1458*1.1465*1.1469*1.1454
01/29/2009 11:40:00*1.1465*1.1476*1.1477*1.1463
01/29/2009 11:45:00*1.1476*1.1474*1.148*1.1472
01/29/2009 11:50:00*1.1473*1.148*1.1482*1.1472
01/29/2009 11:55:00*1.148*1.1483*1.1492*1.1477
01/29/2009 12:00:00*1.1483*1.1505*1.1505*1.1483
01/29/2009 12:05:00*1.1505*1.1507*1.1511*1.1486
01/29/2009 12:10:00*1.1508*1.1518*1.1518*1.1504
01/29/2009 12:15:00*1.1518*1.1519*1.1532*1.1516
01/29/2009 12:20:00*1.1519*1.1519*1.153*1.1516
01/29/2009 12:25:00*1.1519*1.1512*1.1524*1.151
01/29/2009 12:30:00*1.1512*1.1522*1.1526*1.1512
01/29/2009 12:35:00*1.1521*1.1519*1.1533*1.1516
01/29/2009 12:40:00*1.1519*1.1522*1.1523*1.151
01/29/2009 12:45:00*1.1522*1.1511*1.1524*1.1505
01/29/2009 12:50:00*1.1511*1.1501*1.1513*1.1497
01/29/2009 12:55:00*1.1501*1.1499*1.1501*1.1497
01/29/2009 13:00:00*1.1499*1.1512*1.1522*1.1498
01/29/2009 13:05:00*1.1512*1.15*1.1514*1.15
01/29/2009 13:10:00*1.15*1.1502*1.1507*1.1499
01/29/2009 13:15:00*1.1502*1.1506*1.1506*1.1499
01/29/2009 13:20:00*1.1506*1.1502*1.1506*1.15
01/29/2009 13:25:00*1.1502*1.1494*1.1503*1.1493
01/29/2009 13:30:00*1.1494*1.1498*1.1499*1.1494
01/29/2009 13:35:00*1.1498*1.15*1.1504*1.1498
01/29/2009 13:40:00*1.15*1.1507*1.1507*1.1498
01/29/2009 13:45:00*1.1507*1.1509*1.1512*1.1506
01/29/2009 13:50:00*1.1509*1.151*1.1514*1.1504
01/29/2009 13:55:00*1.151*1.1516*1.1517*1.151
01/29/2009 14:00:00*1.1516*1.1509*1.1522*1.1499
01/29/2009 14:05:00*1.1509*1.1514*1.1516*1.1507
01/29/2009 14:10:00*1.1515*1.1514*1.1521*1.1509
01/29/2009 14:15:00*1.1514*1.1513*1.1518*1.151
01/29/2009 14:20:00*1.1513*1.1511*1.1515*1.151
01/29/2009 14:25:00*1.1511*1.1506*1.1511*1.15
01/29/2009 14:30:00*1.1506*1.1506*1.1509*1.1505
01/29/2009 14:35:00*1.1506*1.1505*1.1506*1.1503
01/29/2009 14:40:00*1.1505*1.1507*1.1508*1.1505
01/29/2009 14:45:00*1.1507*1.1505*1.1507*1.1501
01/29/2009 14:50:00*1.1505*1.151*1.1512*1.1502
01/29/2009 14:55:00*1.151*1.1511*1.1512*1.1507
01/29/2009 15:00:00*1.1511*1.1517*1.1519*1.151
01/29/2009 15:05:00*1.1517*1.1514*1.1517*1.1506
01/29/2009 15:10:00*1.1514*1.151*1.1515*1.1509
01/29/2009 15:15:00*1.151*1.1512*1.1514*1.151
01/29/2009 15:20:00*1.1512*1.1513*1.1514*1.1509
01/29/2009 15:25:00*1.1513*1.1517*1.1517*1.1509
01/29/2009 15:30:00*1.1517*1.1518*1.152*1.1511
01/29/2009 15:35:00*1.1518*1.1521*1.1527*1.1514
01/29/2009 15:40:00*1.1521*1.1531*1.1532*1.152
01/29/2009 15:45:00*1.1531*1.1526*1.1532*1.1526
01/29/2009 15:50:00*1.1526*1.1531*1.1535*1.1526
01/29/2009 15:55:00*1.1531*1.1524*1.1531*1.1524
01/29/2009 16:00:00*1.1524*1.1525*1.1527*1.1522
01/29/2009 16:05:00*1.1525*1.152*1.1529*1.152
01/29/2009 16:10:00*1.152*1.1522*1.1524*1.152
01/29/2009 16:15:00*1.1522*1.1523*1.1523*1.1521
01/29/2009 16:20:00*1.1523*1.1528*1.1528*1.1523
01/29/2009 16:25:00*1.1528*1.1528*1.1528*1.1526
01/29/2009 16:30:00*1.1528*1.1532*1.1534*1.1528
01/29/2009 16:35:00*1.1532*1.1531*1.1532*1.1529
01/29/2009 16:40:00*1.1531*1.1533*1.1533*1.153
01/29/2009 16:45:00*1.1533*1.1534*1.1534*1.1529
01/29/2009 16:50:00*1.1534*1.153*1.1534*1.1529
01/29/2009 16:55:00*1.153*1.1528*1.1532*1.1528
01/29/2009 17:00:00*1.1528*1.1529*1.153*1.1526
