01/25/2009 17:05:00*1.1539*1.1546*1.1547*1.1539
01/25/2009 17:10:00*1.1546*1.1545*1.1546*1.1545
01/25/2009 17:15:00*1.1545*1.1536*1.1546*1.1536
01/25/2009 17:20:00*1.1536*1.1541*1.1546*1.1536
01/25/2009 17:25:00*1.1541*1.1542*1.1542*1.1541
01/25/2009 17:30:00*1.1542*1.1547*1.1548*1.1542
01/25/2009 17:35:00*1.1547*1.1547*1.1547*1.1547
01/25/2009 17:40:00*1.1547*1.1551*1.1556*1.1547
01/25/2009 17:45:00*1.1551*1.1551*1.1556*1.1548
01/25/2009 17:50:00*1.1551*1.1552*1.1553*1.1548
01/25/2009 17:55:00*1.1552*1.1553*1.1558*1.1549
01/25/2009 18:00:00*1.1553*1.1561*1.1562*1.1551
01/25/2009 18:05:00*1.1561*1.1572*1.1575*1.1559
01/25/2009 18:10:00*1.1572*1.1577*1.1577*1.157
01/25/2009 18:15:00*1.1577*1.1581*1.1588*1.1575
01/25/2009 18:20:00*1.1581*1.1581*1.1584*1.1571
01/25/2009 18:25:00*1.1581*1.1599*1.1599*1.1581
01/25/2009 18:30:00*1.1599*1.1599*1.1623*1.1597
01/25/2009 18:35:00*1.1599*1.1606*1.1607*1.1597
01/25/2009 18:40:00*1.1606*1.1613*1.162*1.1606
01/25/2009 18:45:00*1.1614*1.1608*1.1614*1.1608
01/25/2009 18:50:00*1.1608*1.1607*1.1611*1.1607
01/25/2009 18:55:00*1.1609*1.161*1.1614*1.1604
01/25/2009 19:00:00*1.161*1.161*1.1614*1.161
01/25/2009 19:05:00*1.161*1.1608*1.1613*1.1601
01/25/2009 19:10:00*1.1608*1.1613*1.1614*1.1597
01/25/2009 19:15:00*1.1613*1.1608*1.1613*1.1608
01/25/2009 19:20:00*1.1608*1.1609*1.161*1.1601
01/25/2009 19:25:00*1.1609*1.1618*1.1618*1.1603
01/25/2009 19:30:00*1.1618*1.16*1.1618*1.16
01/25/2009 19:35:00*1.16*1.1598*1.1601*1.1596
01/25/2009 19:40:00*1.1597*1.1594*1.1601*1.1594
01/25/2009 19:45:00*1.1594*1.1594*1.1596*1.1588
01/25/2009 19:50:00*1.1594*1.1597*1.1603*1.1591
01/25/2009 19:55:00*1.1597*1.1609*1.1611*1.1597
01/25/2009 20:00:00*1.1609*1.162*1.1621*1.1602
01/25/2009 20:05:00*1.162*1.162*1.1626*1.1615
01/25/2009 20:10:00*1.162*1.1623*1.1626*1.1619
01/25/2009 20:15:00*1.1623*1.1622*1.1623*1.1619
01/25/2009 20:20:00*1.1622*1.163*1.1632*1.1621
01/25/2009 20:25:00*1.163*1.1632*1.1632*1.163
01/25/2009 20:30:00*1.1632*1.1622*1.1632*1.1622
01/25/2009 20:35:00*1.1622*1.1625*1.1627*1.1621
01/25/2009 20:40:00*1.1625*1.1621*1.1625*1.1621
01/25/2009 20:45:00*1.1621*1.1618*1.1623*1.1618
01/25/2009 20:50:00*1.1618*1.1626*1.1631*1.1618
01/25/2009 20:55:00*1.1626*1.1623*1.1629*1.1623
01/25/2009 21:00:00*1.1623*1.1626*1.1627*1.1623
01/25/2009 21:05:00*1.1625*1.1631*1.1631*1.1623
01/25/2009 21:10:00*1.1631*1.163*1.1634*1.1629
01/25/2009 21:15:00*1.163*1.1634*1.1634*1.163
01/25/2009 21:20:00*1.1634*1.1635*1.1635*1.1632
01/25/2009 21:25:00*1.1635*1.1632*1.1635*1.1632
01/25/2009 21:30:00*1.1632*1.1634*1.1634*1.1632
01/25/2009 21:35:00*1.1634*1.1634*1.1636*1.1632
01/25/2009 21:40:00*1.1634*1.1631*1.1634*1.1627
01/25/2009 21:45:00*1.1631*1.1631*1.1632*1.1631
01/25/2009 21:50:00*1.1631*1.1627*1.1633*1.1625
01/25/2009 21:55:00*1.1627*1.1627*1.1628*1.1625
01/25/2009 22:00:00*1.1627*1.1625*1.1631*1.1625
01/25/2009 22:05:00*1.1625*1.1626*1.1626*1.161
01/25/2009 22:10:00*1.1622*1.1624*1.1626*1.1616
01/25/2009 22:15:00*1.1624*1.1629*1.163*1.1619
01/25/2009 22:20:00*1.1629*1.1627*1.163*1.1625
01/25/2009 22:25:00*1.1627*1.1631*1.1631*1.1625
01/25/2009 22:30:00*1.1631*1.1625*1.1632*1.1625
01/25/2009 22:35:00*1.1625*1.1627*1.1631*1.162
01/25/2009 22:40:00*1.1628*1.1616*1.1628*1.1613
01/25/2009 22:45:00*1.1616*1.1625*1.1627*1.1616
01/25/2009 22:50:00*1.1625*1.1622*1.1627*1.1619
01/25/2009 22:55:00*1.1622*1.1622*1.1627*1.1621
01/25/2009 23:00:00*1.1622*1.1612*1.1622*1.1612
01/25/2009 23:05:00*1.1612*1.1614*1.1615*1.1612
01/25/2009 23:10:00*1.1614*1.1615*1.1617*1.1614
01/25/2009 23:15:00*1.1615*1.1614*1.1615*1.1608
01/25/2009 23:20:00*1.1614*1.1616*1.162*1.1613
01/25/2009 23:25:00*1.1616*1.1632*1.1632*1.1614
01/25/2009 23:30:00*1.1631*1.1628*1.1633*1.1627
01/25/2009 23:35:00*1.1628*1.1628*1.1629*1.1626
01/25/2009 23:40:00*1.1628*1.1622*1.1628*1.162
01/25/2009 23:45:00*1.1622*1.1622*1.1626*1.1618
01/25/2009 23:50:00*1.1622*1.1623*1.1627*1.1621
01/25/2009 23:55:00*1.1623*1.1613*1.1623*1.161
01/26/2009 00:00:00*1.1613*1.1617*1.1625*1.1613
01/26/2009 00:05:00*1.1617*1.1621*1.1623*1.1613
01/26/2009 00:10:00*1.1621*1.1621*1.1621*1.1621
01/26/2009 00:15:00*1.1621*1.1619*1.1625*1.1619
01/26/2009 00:20:00*1.1619*1.1625*1.1626*1.1619
01/26/2009 00:25:00*1.1625*1.1627*1.1629*1.1621
01/26/2009 00:30:00*1.1627*1.1623*1.1627*1.1623
01/26/2009 00:35:00*1.1623*1.1623*1.1625*1.1623
01/26/2009 00:40:00*1.1623*1.1632*1.1634*1.162
01/26/2009 00:45:00*1.1633*1.1627*1.1636*1.1626
01/26/2009 00:50:00*1.1632*1.1621*1.1632*1.1621
01/26/2009 00:55:00*1.1621*1.1625*1.1625*1.1619
01/26/2009 01:00:00*1.1625*1.1616*1.1625*1.1616
01/26/2009 01:05:00*1.1616*1.1619*1.1621*1.1615
01/26/2009 01:10:00*1.1619*1.1613*1.1619*1.1612
01/26/2009 01:15:00*1.1613*1.1621*1.1621*1.1613
01/26/2009 01:20:00*1.1621*1.1613*1.1622*1.1613
01/26/2009 01:25:00*1.1613*1.1619*1.162*1.1612
01/26/2009 01:30:00*1.1619*1.1617*1.1622*1.1616
01/26/2009 01:35:00*1.1619*1.1614*1.1625*1.1613
01/26/2009 01:40:00*1.1614*1.1614*1.1616*1.1612
01/26/2009 01:45:00*1.1614*1.1592*1.1614*1.1591
01/26/2009 01:50:00*1.1592*1.1597*1.1603*1.1591
01/26/2009 01:55:00*1.1597*1.1606*1.1613*1.1595
01/26/2009 02:00:00*1.1606*1.1604*1.1606*1.1601
01/26/2009 02:05:00*1.1604*1.1609*1.161*1.1604
01/26/2009 02:10:00*1.1609*1.1617*1.1617*1.1605
01/26/2009 02:15:00*1.1617*1.163*1.1634*1.1609
01/26/2009 02:20:00*1.163*1.1639*1.1642*1.1628
01/26/2009 02:25:00*1.1639*1.1634*1.1642*1.163
01/26/2009 02:30:00*1.1634*1.1635*1.1639*1.1632
01/26/2009 02:35:00*1.1635*1.1632*1.1639*1.1624
01/26/2009 02:40:00*1.1632*1.162*1.1633*1.1619
01/26/2009 02:45:00*1.162*1.1622*1.1626*1.1618
01/26/2009 02:50:00*1.1622*1.162*1.1624*1.1616
01/26/2009 02:55:00*1.162*1.1614*1.162*1.1611
01/26/2009 03:00:00*1.1614*1.1619*1.1624*1.1613
01/26/2009 03:05:00*1.1619*1.1618*1.163*1.1613
01/26/2009 03:10:00*1.1618*1.1601*1.1618*1.1597
01/26/2009 03:15:00*1.1601*1.1587*1.1602*1.1578
01/26/2009 03:20:00*1.1587*1.1592*1.1593*1.1583
01/26/2009 03:25:00*1.1592*1.1605*1.1605*1.1589
01/26/2009 03:30:00*1.1605*1.1608*1.162*1.1604
01/26/2009 03:35:00*1.1608*1.1606*1.1615*1.1604
01/26/2009 03:40:00*1.1606*1.159*1.1606*1.159
01/26/2009 03:45:00*1.159*1.1575*1.159*1.1564
01/26/2009 03:50:00*1.1575*1.158*1.1581*1.1565
01/26/2009 03:55:00*1.158*1.1579*1.1585*1.1579
01/26/2009 04:00:00*1.1579*1.1582*1.1584*1.1576
01/26/2009 04:05:00*1.1582*1.1586*1.159*1.1582
01/26/2009 04:10:00*1.1586*1.1585*1.1599*1.1585
01/26/2009 04:15:00*1.1585*1.1572*1.159*1.1571
01/26/2009 04:20:00*1.1572*1.1593*1.1594*1.1572
01/26/2009 04:25:00*1.1593*1.16*1.16*1.1591
01/26/2009 04:30:00*1.16*1.1606*1.1611*1.1599
01/26/2009 04:35:00*1.1605*1.16*1.1609*1.1597
01/26/2009 04:40:00*1.16*1.1602*1.1603*1.1599
01/26/2009 04:45:00*1.1602*1.1609*1.1611*1.1602
01/26/2009 04:50:00*1.1609*1.1608*1.1611*1.1597
01/26/2009 04:55:00*1.1608*1.1608*1.1616*1.1606
01/26/2009 05:00:00*1.1608*1.1609*1.1615*1.1605
01/26/2009 05:05:00*1.1609*1.1616*1.1621*1.1601
01/26/2009 05:10:00*1.1616*1.1604*1.1618*1.1603
01/26/2009 05:15:00*1.1604*1.1614*1.1617*1.1604
01/26/2009 05:20:00*1.1614*1.1609*1.1616*1.1607
01/26/2009 05:25:00*1.1609*1.1615*1.1622*1.1608
01/26/2009 05:30:00*1.1615*1.1615*1.162*1.1606
01/26/2009 05:35:00*1.1615*1.1611*1.162*1.161
01/26/2009 05:40:00*1.1611*1.1602*1.1614*1.1601
01/26/2009 05:45:00*1.1602*1.16*1.1602*1.1592
01/26/2009 05:50:00*1.16*1.16*1.1607*1.1596
01/26/2009 05:55:00*1.16*1.1594*1.1602*1.1586
01/26/2009 06:00:00*1.1594*1.1597*1.1601*1.1594
01/26/2009 06:05:00*1.1597*1.1607*1.1608*1.1597
01/26/2009 06:10:00*1.1607*1.1606*1.1614*1.1605
01/26/2009 06:15:00*1.1606*1.1609*1.161*1.16
01/26/2009 06:20:00*1.1609*1.1611*1.1613*1.1608
01/26/2009 06:25:00*1.1611*1.1614*1.1616*1.1609
01/26/2009 06:30:00*1.1614*1.1614*1.1621*1.1611
01/26/2009 06:35:00*1.1614*1.1611*1.1617*1.161
01/26/2009 06:40:00*1.1611*1.1615*1.1619*1.1611
01/26/2009 06:45:00*1.1615*1.1612*1.1617*1.1611
01/26/2009 06:50:00*1.1612*1.1606*1.1617*1.1606
01/26/2009 06:55:00*1.1606*1.1606*1.1607*1.1597
01/26/2009 07:00:00*1.1606*1.1597*1.1606*1.1596
01/26/2009 07:05:00*1.1597*1.159*1.1598*1.1586
01/26/2009 07:10:00*1.159*1.1591*1.1594*1.1587
01/26/2009 07:15:00*1.1591*1.1587*1.1592*1.1585
01/26/2009 07:20:00*1.1587*1.1579*1.159*1.1565
01/26/2009 07:25:00*1.1579*1.1569*1.1579*1.1565
01/26/2009 07:30:00*1.1569*1.1559*1.1572*1.1559
01/26/2009 07:35:00*1.1562*1.1565*1.1568*1.1558
01/26/2009 07:40:00*1.1565*1.1566*1.1568*1.1561
01/26/2009 07:45:00*1.1566*1.1581*1.1581*1.1565
01/26/2009 07:50:00*1.1581*1.1573*1.1583*1.1568
01/26/2009 07:55:00*1.1573*1.157*1.158*1.1568
01/26/2009 08:00:00*1.157*1.1553*1.157*1.1551
01/26/2009 08:05:00*1.1553*1.1553*1.1554*1.1549
01/26/2009 08:10:00*1.1553*1.1559*1.1564*1.1551
01/26/2009 08:15:00*1.1557*1.1573*1.1573*1.1556
01/26/2009 08:20:00*1.1573*1.1556*1.1573*1.1555
01/26/2009 08:25:00*1.1556*1.1574*1.1578*1.1556
01/26/2009 08:30:00*1.1574*1.1573*1.1577*1.1569
01/26/2009 08:35:00*1.1573*1.1568*1.1576*1.1565
01/26/2009 08:40:00*1.1568*1.1557*1.157*1.1554
01/26/2009 08:45:00*1.1557*1.1539*1.1557*1.1536
01/26/2009 08:50:00*1.1539*1.1548*1.155*1.1535
01/26/2009 08:55:00*1.1548*1.1528*1.1548*1.1527
01/26/2009 09:00:00*1.1528*1.1519*1.153*1.1515
01/26/2009 09:05:00*1.152*1.1493*1.1521*1.1486
01/26/2009 09:10:00*1.1493*1.1507*1.1509*1.1492
01/26/2009 09:15:00*1.1507*1.149*1.1508*1.148
01/26/2009 09:20:00*1.149*1.1492*1.1499*1.1486
01/26/2009 09:25:00*1.1492*1.1461*1.1493*1.1454
01/26/2009 09:30:00*1.146*1.1459*1.1467*1.1454
01/26/2009 09:35:00*1.1458*1.147*1.1479*1.1457
01/26/2009 09:40:00*1.1471*1.1473*1.1478*1.1468
01/26/2009 09:45:00*1.1473*1.1461*1.1474*1.1452
01/26/2009 09:50:00*1.1463*1.1473*1.1476*1.146
01/26/2009 09:55:00*1.1473*1.1467*1.1474*1.1467
01/26/2009 10:00:00*1.1467*1.1466*1.1475*1.1459
01/26/2009 10:05:00*1.1464*1.145*1.1467*1.144
01/26/2009 10:10:00*1.145*1.1458*1.1458*1.1441
01/26/2009 10:15:00*1.1457*1.1453*1.1466*1.145
01/26/2009 10:20:00*1.1456*1.1465*1.1469*1.145
01/26/2009 10:25:00*1.1465*1.1456*1.1466*1.1444
01/26/2009 10:30:00*1.1457*1.1466*1.1467*1.145
01/26/2009 10:35:00*1.1466*1.1469*1.147*1.1459
01/26/2009 10:40:00*1.1469*1.1463*1.1472*1.146
01/26/2009 10:45:00*1.1463*1.1465*1.1465*1.1453
01/26/2009 10:50:00*1.1465*1.145*1.1467*1.1447
01/26/2009 10:55:00*1.145*1.1458*1.1463*1.145
01/26/2009 11:00:00*1.1459*1.1458*1.1463*1.1455
01/26/2009 11:05:00*1.1458*1.146*1.1462*1.1443
01/26/2009 11:10:00*1.146*1.1456*1.1463*1.1451
01/26/2009 11:15:00*1.1456*1.1464*1.147*1.1454
01/26/2009 11:20:00*1.1464*1.1457*1.1465*1.145
01/26/2009 11:25:00*1.1457*1.145*1.1459*1.1447
01/26/2009 11:30:00*1.145*1.1432*1.1453*1.1428
01/26/2009 11:35:00*1.1432*1.1441*1.1445*1.1432
01/26/2009 11:40:00*1.1441*1.1422*1.1445*1.1416
01/26/2009 11:45:00*1.1422*1.1434*1.1435*1.1419
01/26/2009 11:50:00*1.1434*1.1432*1.144*1.1424
01/26/2009 11:55:00*1.143*1.1441*1.1447*1.143
01/26/2009 12:00:00*1.144*1.1436*1.1443*1.1436
01/26/2009 12:05:00*1.1437*1.143*1.1438*1.1426
01/26/2009 12:10:00*1.143*1.1421*1.1433*1.142
01/26/2009 12:15:00*1.1421*1.1423*1.1429*1.142
01/26/2009 12:20:00*1.1423*1.1405*1.1423*1.1398
01/26/2009 12:25:00*1.1405*1.1409*1.141*1.1399
01/26/2009 12:30:00*1.1409*1.1404*1.141*1.1402
01/26/2009 12:35:00*1.1404*1.1418*1.1419*1.1404
01/26/2009 12:40:00*1.1418*1.1407*1.1421*1.1406
01/26/2009 12:45:00*1.1407*1.1408*1.1414*1.1405
01/26/2009 12:50:00*1.1408*1.1411*1.1413*1.1404
01/26/2009 12:55:00*1.1411*1.1408*1.1416*1.1405
01/26/2009 13:00:00*1.1408*1.1423*1.1423*1.1408
01/26/2009 13:05:00*1.1423*1.1444*1.1446*1.1418
01/26/2009 13:10:00*1.1444*1.1434*1.1444*1.143
01/26/2009 13:15:00*1.1434*1.1433*1.1453*1.1428
01/26/2009 13:20:00*1.1433*1.1426*1.1436*1.1425
01/26/2009 13:25:00*1.1426*1.1427*1.1435*1.1421
01/26/2009 13:30:00*1.1427*1.1424*1.1431*1.1422
01/26/2009 13:35:00*1.1425*1.1416*1.1433*1.1414
01/26/2009 13:40:00*1.1416*1.1417*1.1418*1.1413
01/26/2009 13:45:00*1.1417*1.1412*1.1418*1.1404
01/26/2009 13:50:00*1.1412*1.1407*1.1415*1.1402
01/26/2009 13:55:00*1.1407*1.1408*1.1413*1.1403
01/26/2009 14:00:00*1.1408*1.1406*1.141*1.1404
01/26/2009 14:05:00*1.1406*1.1408*1.1412*1.1405
01/26/2009 14:10:00*1.1409*1.1415*1.1417*1.1408
01/26/2009 14:15:00*1.1415*1.1412*1.1415*1.1401
01/26/2009 14:20:00*1.1412*1.1414*1.1416*1.1407
01/26/2009 14:25:00*1.1414*1.1417*1.1419*1.1413
01/26/2009 14:30:00*1.1417*1.1413*1.1419*1.1409
01/26/2009 14:35:00*1.1413*1.1399*1.1414*1.1398
01/26/2009 14:40:00*1.1399*1.14*1.1402*1.139
01/26/2009 14:45:00*1.14*1.1407*1.141*1.1397
01/26/2009 14:50:00*1.1407*1.1408*1.1423*1.1405
01/26/2009 14:55:00*1.1408*1.1402*1.1409*1.1395
01/26/2009 15:00:00*1.1402*1.1402*1.1409*1.1398
01/26/2009 15:05:00*1.1402*1.1395*1.1403*1.1385
01/26/2009 15:10:00*1.1395*1.1385*1.1399*1.1383
01/26/2009 15:15:00*1.1385*1.1382*1.139*1.1373
01/26/2009 15:20:00*1.1382*1.1376*1.1384*1.1374
01/26/2009 15:25:00*1.1376*1.136*1.1382*1.1358
01/26/2009 15:30:00*1.136*1.1345*1.1361*1.1344
01/26/2009 15:35:00*1.1345*1.1356*1.1361*1.1343
01/26/2009 15:40:00*1.1356*1.1357*1.1359*1.1355
01/26/2009 15:45:00*1.1357*1.1357*1.1364*1.1355
01/26/2009 15:50:00*1.1357*1.1363*1.1368*1.1356
01/26/2009 15:55:00*1.1363*1.1367*1.1367*1.1363
01/26/2009 16:00:00*1.1367*1.1367*1.1368*1.1366
01/26/2009 16:05:00*1.1367*1.1383*1.1384*1.1366
01/26/2009 16:10:00*1.1383*1.1388*1.1394*1.1379
01/26/2009 16:15:00*1.1388*1.138*1.139*1.1375
01/26/2009 16:20:00*1.138*1.1377*1.138*1.1377
01/26/2009 16:25:00*1.1377*1.1371*1.1378*1.1371
01/26/2009 16:30:00*1.1371*1.1366*1.1372*1.1366
01/26/2009 16:35:00*1.1366*1.1372*1.1373*1.1363
01/26/2009 16:40:00*1.1372*1.1373*1.1373*1.1366
01/26/2009 16:45:00*1.1373*1.137*1.1373*1.137
01/26/2009 16:50:00*1.137*1.1374*1.1376*1.137
01/26/2009 16:55:00*1.1374*1.1372*1.1375*1.137
01/26/2009 17:00:00*1.1372*1.1371*1.1373*1.137
