01/19/2009 17:05:00*1.1342*1.1341*1.1342*1.1335
01/19/2009 17:10:00*1.1341*1.1341*1.1344*1.134
01/19/2009 17:15:00*1.1341*1.1343*1.1345*1.134
01/19/2009 17:20:00*1.1343*1.1346*1.1347*1.1343
01/19/2009 17:25:00*1.1346*1.135*1.1358*1.1346
01/19/2009 17:30:00*1.135*1.1348*1.135*1.1348
01/19/2009 17:35:00*1.1348*1.1348*1.135*1.1346
01/19/2009 17:40:00*1.1348*1.1345*1.1349*1.1341
01/19/2009 17:45:00*1.1345*1.1343*1.1347*1.1341
01/19/2009 17:50:00*1.1343*1.1347*1.1348*1.1343
01/19/2009 17:55:00*1.1347*1.1343*1.1348*1.1343
01/19/2009 18:00:00*1.1343*1.1343*1.1344*1.1337
01/19/2009 18:05:00*1.1343*1.1339*1.1345*1.1337
01/19/2009 18:10:00*1.1339*1.1337*1.1341*1.1336
01/19/2009 18:15:00*1.1337*1.1324*1.134*1.1324
01/19/2009 18:20:00*1.1324*1.1328*1.1328*1.1324
01/19/2009 18:25:00*1.1328*1.1329*1.1332*1.1328
01/19/2009 18:30:00*1.1329*1.1326*1.1332*1.1324
01/19/2009 18:35:00*1.1326*1.1328*1.1328*1.1326
01/19/2009 18:40:00*1.1328*1.1327*1.1331*1.1324
01/19/2009 18:45:00*1.1327*1.1325*1.133*1.1325
01/19/2009 18:50:00*1.1325*1.1318*1.1326*1.1317
01/19/2009 18:55:00*1.1318*1.1314*1.132*1.1313
01/19/2009 19:00:00*1.1314*1.1321*1.1323*1.1313
01/19/2009 19:05:00*1.1321*1.1319*1.1322*1.1315
01/19/2009 19:10:00*1.1319*1.1321*1.1322*1.1319
01/19/2009 19:15:00*1.1321*1.1336*1.134*1.1321
01/19/2009 19:20:00*1.1336*1.1337*1.1342*1.1333
01/19/2009 19:25:00*1.1337*1.1337*1.1345*1.1334
01/19/2009 19:30:00*1.1337*1.1359*1.1361*1.1331
01/19/2009 19:35:00*1.1359*1.1379*1.138*1.1352
01/19/2009 19:40:00*1.1379*1.1379*1.1379*1.137
01/19/2009 19:45:00*1.1379*1.1379*1.138*1.1369
01/19/2009 19:50:00*1.1379*1.1365*1.138*1.1363
01/19/2009 19:55:00*1.1365*1.1372*1.1375*1.136
01/19/2009 20:00:00*1.1372*1.1372*1.138*1.1368
01/19/2009 20:05:00*1.1372*1.1363*1.1375*1.1363
01/19/2009 20:10:00*1.1363*1.1361*1.1368*1.1359
01/19/2009 20:15:00*1.1361*1.135*1.1361*1.1344
01/19/2009 20:20:00*1.135*1.1357*1.1358*1.1349
01/19/2009 20:25:00*1.1357*1.1364*1.1366*1.1357
01/19/2009 20:30:00*1.1364*1.1359*1.1366*1.1357
01/19/2009 20:35:00*1.1359*1.1365*1.1366*1.1358
01/19/2009 20:40:00*1.1365*1.1352*1.1365*1.1352
01/19/2009 20:45:00*1.1352*1.1349*1.1357*1.1347
01/19/2009 20:50:00*1.1349*1.1351*1.1354*1.1348
01/19/2009 20:55:00*1.1351*1.1352*1.1356*1.135
01/19/2009 21:00:00*1.1352*1.1344*1.1352*1.1343
01/19/2009 21:05:00*1.1344*1.1343*1.1345*1.1341
01/19/2009 21:10:00*1.1343*1.1348*1.1349*1.1343
01/19/2009 21:15:00*1.1348*1.1339*1.1348*1.1339
01/19/2009 21:20:00*1.1339*1.1339*1.1349*1.1336
01/19/2009 21:25:00*1.1339*1.1337*1.1343*1.1334
01/19/2009 21:30:00*1.1337*1.1345*1.1345*1.1337
01/19/2009 21:35:00*1.1345*1.1354*1.1362*1.1344
01/19/2009 21:40:00*1.1354*1.1347*1.1355*1.1347
01/19/2009 21:45:00*1.1347*1.135*1.1352*1.1341
01/19/2009 21:50:00*1.135*1.1344*1.1351*1.1341
01/19/2009 21:55:00*1.1344*1.1343*1.1346*1.1341
01/19/2009 22:00:00*1.1343*1.1346*1.135*1.1343
01/19/2009 22:05:00*1.1346*1.1352*1.1352*1.1343
01/19/2009 22:10:00*1.1352*1.1346*1.1352*1.1344
01/19/2009 22:15:00*1.1346*1.1353*1.1355*1.1345
01/19/2009 22:20:00*1.1353*1.1356*1.1357*1.1353
01/19/2009 22:25:00*1.1356*1.1354*1.1357*1.1352
01/19/2009 22:30:00*1.1354*1.1351*1.1354*1.1344
01/19/2009 22:35:00*1.1351*1.1351*1.1356*1.135
01/19/2009 22:40:00*1.1351*1.1354*1.1355*1.1348
01/19/2009 22:45:00*1.1354*1.1354*1.1356*1.1352
01/19/2009 22:50:00*1.1354*1.1358*1.1358*1.1354
01/19/2009 22:55:00*1.1358*1.1351*1.1358*1.1351
01/19/2009 23:00:00*1.1351*1.1352*1.1352*1.1348
01/19/2009 23:05:00*1.1352*1.1356*1.1356*1.1352
01/19/2009 23:10:00*1.1356*1.1363*1.1368*1.1356
01/19/2009 23:15:00*1.1363*1.1364*1.1364*1.1361
01/19/2009 23:20:00*1.1364*1.1368*1.1369*1.1363
01/19/2009 23:25:00*1.1368*1.137*1.1374*1.1363
01/19/2009 23:30:00*1.137*1.1378*1.1382*1.1366
01/19/2009 23:35:00*1.1378*1.1385*1.1387*1.1376
01/19/2009 23:40:00*1.1385*1.1383*1.1388*1.1377
01/19/2009 23:45:00*1.1383*1.1369*1.1384*1.1368
01/19/2009 23:50:00*1.1369*1.1362*1.1371*1.136
01/19/2009 23:55:00*1.1362*1.1364*1.1372*1.1362
01/20/2009 00:00:00*1.1364*1.1368*1.137*1.1364
01/20/2009 00:05:00*1.1368*1.1375*1.1378*1.1366
01/20/2009 00:10:00*1.1375*1.1373*1.1378*1.1373
01/20/2009 00:15:00*1.1373*1.1364*1.1379*1.1363
01/20/2009 00:20:00*1.1364*1.1366*1.1371*1.1362
01/20/2009 00:25:00*1.1366*1.1365*1.1369*1.1362
01/20/2009 00:30:00*1.1365*1.1371*1.1373*1.1365
01/20/2009 00:35:00*1.1371*1.1364*1.1372*1.1357
01/20/2009 00:40:00*1.1364*1.1369*1.137*1.1363
01/20/2009 00:45:00*1.1369*1.1356*1.137*1.1356
01/20/2009 00:50:00*1.1356*1.1354*1.1366*1.1354
01/20/2009 00:55:00*1.1354*1.1358*1.1368*1.1354
01/20/2009 01:00:00*1.1358*1.1361*1.1362*1.1342
01/20/2009 01:05:00*1.1361*1.136*1.1364*1.1358
01/20/2009 01:10:00*1.136*1.1355*1.1362*1.1355
01/20/2009 01:15:00*1.1355*1.1346*1.1359*1.1346
01/20/2009 01:20:00*1.1346*1.1359*1.1359*1.1346
01/20/2009 01:25:00*1.1359*1.1354*1.1359*1.1353
01/20/2009 01:30:00*1.1354*1.1364*1.1365*1.1353
01/20/2009 01:35:00*1.1364*1.1375*1.1379*1.1364
01/20/2009 01:40:00*1.1375*1.1374*1.1378*1.1371
01/20/2009 01:45:00*1.1374*1.1366*1.1374*1.1365
01/20/2009 01:50:00*1.1366*1.1363*1.1371*1.1362
01/20/2009 01:55:00*1.1363*1.1362*1.1365*1.1358
01/20/2009 02:00:00*1.1362*1.137*1.1371*1.1361
01/20/2009 02:05:00*1.137*1.1377*1.1377*1.1366
01/20/2009 02:10:00*1.1377*1.138*1.1385*1.1371
01/20/2009 02:15:00*1.138*1.1408*1.141*1.1378
01/20/2009 02:20:00*1.1408*1.1417*1.1421*1.1399
01/20/2009 02:25:00*1.1417*1.1407*1.1426*1.1405
01/20/2009 02:30:00*1.1407*1.1408*1.1416*1.1399
01/20/2009 02:35:00*1.1408*1.1396*1.1408*1.1391
01/20/2009 02:40:00*1.1396*1.1388*1.1396*1.1387
01/20/2009 02:45:00*1.1388*1.1391*1.1399*1.1383
01/20/2009 02:50:00*1.1391*1.1407*1.1416*1.1391
01/20/2009 02:55:00*1.1407*1.1422*1.144*1.1398
01/20/2009 03:00:00*1.1422*1.1417*1.1424*1.1406
01/20/2009 03:05:00*1.1417*1.1456*1.146*1.1413
01/20/2009 03:10:00*1.1456*1.1456*1.1479*1.1454
01/20/2009 03:15:00*1.1456*1.1456*1.1464*1.145
01/20/2009 03:20:00*1.1456*1.1434*1.1456*1.1425
01/20/2009 03:25:00*1.1434*1.1437*1.1441*1.1425
01/20/2009 03:30:00*1.1437*1.1446*1.1446*1.1434
01/20/2009 03:35:00*1.1446*1.1447*1.1451*1.1437
01/20/2009 03:40:00*1.1447*1.1442*1.1463*1.1435
01/20/2009 03:45:00*1.1442*1.1441*1.1452*1.1432
01/20/2009 03:50:00*1.1441*1.1427*1.1442*1.1427
01/20/2009 03:55:00*1.1427*1.1431*1.1434*1.1421
01/20/2009 04:00:00*1.1431*1.1427*1.1432*1.1421
01/20/2009 04:05:00*1.1427*1.1423*1.1429*1.1419
01/20/2009 04:10:00*1.1423*1.1429*1.1432*1.1419
01/20/2009 04:15:00*1.1429*1.1432*1.144*1.1427
01/20/2009 04:20:00*1.1432*1.1435*1.1436*1.1418
01/20/2009 04:25:00*1.1435*1.1445*1.145*1.1434
01/20/2009 04:30:00*1.1445*1.145*1.1456*1.144
01/20/2009 04:35:00*1.145*1.1444*1.1459*1.1442
01/20/2009 04:40:00*1.1444*1.1435*1.1446*1.1435
01/20/2009 04:45:00*1.1435*1.1446*1.1451*1.1432
01/20/2009 04:50:00*1.1446*1.1442*1.1449*1.1438
01/20/2009 04:55:00*1.1442*1.1439*1.1445*1.1432
01/20/2009 05:00:00*1.1439*1.1444*1.1445*1.1439
01/20/2009 05:05:00*1.1444*1.1451*1.1455*1.1432
01/20/2009 05:10:00*1.1451*1.1434*1.1453*1.1433
01/20/2009 05:15:00*1.1434*1.1433*1.1436*1.1427
01/20/2009 05:20:00*1.1433*1.143*1.1438*1.143
01/20/2009 05:25:00*1.143*1.1422*1.143*1.1414
01/20/2009 05:30:00*1.1422*1.1424*1.143*1.1419
01/20/2009 05:35:00*1.1424*1.1412*1.1425*1.1409
01/20/2009 05:40:00*1.1412*1.1411*1.1417*1.1408
01/20/2009 05:45:00*1.1411*1.1419*1.1424*1.1411
01/20/2009 05:50:00*1.1419*1.1406*1.1419*1.1406
01/20/2009 05:55:00*1.1406*1.1411*1.142*1.1402
01/20/2009 06:00:00*1.1411*1.1413*1.1421*1.1409
01/20/2009 06:05:00*1.1413*1.1417*1.1422*1.1409
01/20/2009 06:10:00*1.1417*1.1418*1.1429*1.1417
01/20/2009 06:15:00*1.1418*1.1418*1.1422*1.1404
01/20/2009 06:20:00*1.1418*1.1431*1.1434*1.1418
01/20/2009 06:25:00*1.1431*1.1423*1.1439*1.1422
01/20/2009 06:30:00*1.1423*1.141*1.1425*1.1409
01/20/2009 06:35:00*1.141*1.141*1.1416*1.1404
01/20/2009 06:40:00*1.141*1.1395*1.1415*1.1395
01/20/2009 06:45:00*1.1395*1.14*1.1409*1.1394
01/20/2009 06:50:00*1.14*1.1405*1.1409*1.14
01/20/2009 06:55:00*1.1405*1.1409*1.1416*1.1405
01/20/2009 07:00:00*1.1409*1.1412*1.1415*1.1404
01/20/2009 07:05:00*1.1412*1.1394*1.1418*1.1394
01/20/2009 07:10:00*1.1394*1.1386*1.1397*1.1379
01/20/2009 07:15:00*1.1386*1.139*1.1393*1.1382
01/20/2009 07:20:00*1.139*1.1402*1.1414*1.1389
01/20/2009 07:25:00*1.1402*1.1401*1.1406*1.1396
01/20/2009 07:30:00*1.1401*1.1414*1.1417*1.14
01/20/2009 07:35:00*1.1414*1.1412*1.1423*1.141
01/20/2009 07:40:00*1.1412*1.1412*1.1413*1.1404
01/20/2009 07:45:00*1.1412*1.1431*1.1431*1.1411
01/20/2009 07:50:00*1.1431*1.1435*1.1442*1.1431
01/20/2009 07:55:00*1.1435*1.1444*1.1444*1.1435
01/20/2009 08:00:00*1.1444*1.1443*1.146*1.1442
01/20/2009 08:05:00*1.1443*1.1456*1.1464*1.1441
01/20/2009 08:10:00*1.1456*1.1452*1.1458*1.1444
01/20/2009 08:15:00*1.1452*1.1448*1.1455*1.1442
01/20/2009 08:20:00*1.1448*1.1434*1.1451*1.1434
01/20/2009 08:25:00*1.1434*1.144*1.144*1.1428
01/20/2009 08:30:00*1.144*1.1439*1.1443*1.1425
01/20/2009 08:35:00*1.1439*1.1433*1.1447*1.1431
01/20/2009 08:40:00*1.1433*1.1428*1.1437*1.1427
01/20/2009 08:45:00*1.1428*1.1432*1.1434*1.1423
01/20/2009 08:50:00*1.1432*1.143*1.1441*1.1429
01/20/2009 08:55:00*1.143*1.1441*1.1443*1.1429
01/20/2009 09:00:00*1.1441*1.1448*1.1451*1.1438
01/20/2009 09:05:00*1.1448*1.1458*1.1462*1.1443
01/20/2009 09:10:00*1.1458*1.1459*1.1465*1.1452
01/20/2009 09:15:00*1.1459*1.1464*1.1471*1.1459
01/20/2009 09:20:00*1.1464*1.1462*1.1464*1.1452
01/20/2009 09:25:00*1.1461*1.1458*1.1467*1.1455
01/20/2009 09:30:00*1.1458*1.1451*1.1462*1.145
01/20/2009 09:35:00*1.1451*1.1448*1.1452*1.1441
01/20/2009 09:40:00*1.1448*1.1446*1.1451*1.1435
01/20/2009 09:45:00*1.1446*1.1442*1.1454*1.1436
01/20/2009 09:50:00*1.1442*1.1448*1.145*1.1442
01/20/2009 09:55:00*1.1448*1.1449*1.145*1.1441
01/20/2009 10:00:00*1.1449*1.1444*1.1453*1.1439
01/20/2009 10:05:00*1.1444*1.1446*1.1452*1.1439
01/20/2009 10:10:00*1.1446*1.1448*1.145*1.1442
01/20/2009 10:15:00*1.1448*1.1439*1.1459*1.1436
01/20/2009 10:20:00*1.1439*1.1444*1.1456*1.1438
01/20/2009 10:25:00*1.1444*1.1441*1.1445*1.1436
01/20/2009 10:30:00*1.1441*1.1429*1.1441*1.1428
01/20/2009 10:35:00*1.1429*1.1444*1.1445*1.1425
01/20/2009 10:40:00*1.1444*1.1453*1.1458*1.144
01/20/2009 10:45:00*1.1453*1.1446*1.1456*1.1442
01/20/2009 10:50:00*1.1446*1.1456*1.1456*1.1445
01/20/2009 10:55:00*1.1456*1.1453*1.1457*1.1444
01/20/2009 11:00:00*1.1453*1.1455*1.1458*1.1444
01/20/2009 11:05:00*1.1455*1.1446*1.1458*1.1441
01/20/2009 11:10:00*1.1446*1.1439*1.1452*1.1435
01/20/2009 11:15:00*1.1439*1.1436*1.1442*1.1425
01/20/2009 11:20:00*1.1436*1.1426*1.1436*1.1421
01/20/2009 11:25:00*1.1426*1.1421*1.143*1.1419
01/20/2009 11:30:00*1.1421*1.143*1.1438*1.1417
01/20/2009 11:35:00*1.143*1.1431*1.1431*1.142
01/20/2009 11:40:00*1.1431*1.1437*1.1439*1.1427
01/20/2009 11:45:00*1.1437*1.145*1.145*1.1436
01/20/2009 11:50:00*1.145*1.1435*1.1451*1.1429
01/20/2009 11:55:00*1.1435*1.1433*1.144*1.1428
01/20/2009 12:00:00*1.1433*1.1431*1.1439*1.1423
01/20/2009 12:05:00*1.1431*1.1434*1.1436*1.143
01/20/2009 12:10:00*1.1434*1.1447*1.1447*1.1433
01/20/2009 12:15:00*1.1447*1.1443*1.145*1.1443
01/20/2009 12:20:00*1.1443*1.1442*1.1449*1.1442
01/20/2009 12:25:00*1.1442*1.1438*1.1445*1.1435
01/20/2009 12:30:00*1.1438*1.143*1.144*1.1425
01/20/2009 12:35:00*1.143*1.1452*1.1457*1.1429
01/20/2009 12:40:00*1.1452*1.1456*1.1456*1.1445
01/20/2009 12:45:00*1.1456*1.1437*1.1456*1.1434
01/20/2009 12:50:00*1.1437*1.1437*1.1445*1.1434
01/20/2009 12:55:00*1.1437*1.1443*1.1447*1.1435
01/20/2009 13:00:00*1.1443*1.1453*1.1455*1.1443
01/20/2009 13:05:00*1.1453*1.1452*1.1456*1.1444
01/20/2009 13:10:00*1.1452*1.1463*1.1468*1.1452
01/20/2009 13:15:00*1.1463*1.1465*1.1468*1.1455
01/20/2009 13:20:00*1.1465*1.1458*1.1468*1.1453
01/20/2009 13:25:00*1.1458*1.1458*1.1466*1.1456
01/20/2009 13:30:00*1.1458*1.1466*1.1469*1.1458
01/20/2009 13:35:00*1.1466*1.1481*1.1482*1.1464
01/20/2009 13:40:00*1.1481*1.1469*1.1481*1.1466
01/20/2009 13:45:00*1.1469*1.1489*1.149*1.1469
01/20/2009 13:50:00*1.1489*1.1491*1.1493*1.1486
01/20/2009 13:55:00*1.1491*1.1495*1.1505*1.1489
01/20/2009 14:00:00*1.1495*1.1497*1.1497*1.1489
01/20/2009 14:05:00*1.1497*1.1501*1.1504*1.1496
01/20/2009 14:10:00*1.1501*1.1487*1.1502*1.1485
01/20/2009 14:15:00*1.1487*1.1492*1.1493*1.1487
01/20/2009 14:20:00*1.1492*1.1507*1.1511*1.1492
01/20/2009 14:25:00*1.1507*1.1493*1.1517*1.1492
01/20/2009 14:30:00*1.1493*1.1485*1.1499*1.1485
01/20/2009 14:35:00*1.1485*1.1482*1.149*1.1482
01/20/2009 14:40:00*1.1482*1.1456*1.1482*1.1456
01/20/2009 14:45:00*1.1456*1.1476*1.1479*1.1456
01/20/2009 14:50:00*1.1476*1.1474*1.1483*1.1472
01/20/2009 14:55:00*1.1474*1.1472*1.1477*1.1469
01/20/2009 15:00:00*1.1472*1.1472*1.1473*1.1467
01/20/2009 15:05:00*1.1472*1.148*1.1482*1.147
01/20/2009 15:10:00*1.148*1.1485*1.1486*1.1473
01/20/2009 15:15:00*1.1485*1.148*1.1498*1.1477
01/20/2009 15:20:00*1.1481*1.1477*1.1482*1.1476
01/20/2009 15:25:00*1.1477*1.1469*1.1482*1.1469
01/20/2009 15:30:00*1.1469*1.1467*1.1474*1.1458
01/20/2009 15:35:00*1.1467*1.1467*1.1473*1.1464
01/20/2009 15:40:00*1.1467*1.1476*1.1478*1.1457
01/20/2009 15:45:00*1.1476*1.1481*1.1482*1.1474
01/20/2009 15:50:00*1.1481*1.1476*1.1482*1.1474
01/20/2009 15:55:00*1.1476*1.1474*1.148*1.1472
01/20/2009 16:00:00*1.1474*1.1478*1.1491*1.1463
01/20/2009 16:05:00*1.1477*1.1479*1.1481*1.1476
01/20/2009 16:10:00*1.1479*1.1482*1.1491*1.1478
01/20/2009 16:15:00*1.1482*1.147*1.1483*1.147
01/20/2009 16:20:00*1.147*1.1483*1.1485*1.1466
01/20/2009 16:25:00*1.1483*1.1468*1.1483*1.1468
01/20/2009 16:30:00*1.1468*1.147*1.1473*1.1467
01/20/2009 16:35:00*1.147*1.1465*1.147*1.1461
01/20/2009 16:40:00*1.1465*1.1462*1.1467*1.1461
01/20/2009 16:45:00*1.1462*1.1463*1.1464*1.1462
01/20/2009 16:50:00*1.1463*1.1461*1.1465*1.146
01/20/2009 16:55:00*1.146*1.1457*1.1467*1.1455
01/20/2009 17:00:00*1.1457*1.1461*1.1464*1.1452
