01/11/2009 14:30:00*1.1124*1.1125*1.1125*1.1124
01/11/2009 14:35:00*1.1125*1.1125*1.1125*1.1125
01/11/2009 14:45:00*1.1125*1.1129*1.1129*1.1125
01/11/2009 14:50:00*1.1129*1.1126*1.1129*1.1126
01/11/2009 14:55:00*1.1126*1.1126*1.1126*1.1125
01/11/2009 15:20:00*1.1136*1.1137*1.1137*1.1136
01/11/2009 16:05:00*1.1137*1.1136*1.1139*1.1132
01/11/2009 16:10:00*1.1136*1.1132*1.1138*1.1129
01/11/2009 16:15:00*1.1132*1.1129*1.1132*1.1126
01/11/2009 16:20:00*1.1129*1.1135*1.1137*1.1125
01/11/2009 16:25:00*1.1135*1.1135*1.1137*1.1131
01/11/2009 16:30:00*1.1135*1.1134*1.1136*1.1131
01/11/2009 16:35:00*1.1134*1.1125*1.1136*1.1123
01/11/2009 16:40:00*1.1125*1.1121*1.1129*1.1119
01/11/2009 16:45:00*1.1121*1.1122*1.1127*1.1118
01/11/2009 17:00:00*1.1123*1.1117*1.1126*1.1116
