01/06/2009 17:05:00*1.1135*1.1143*1.1144*1.1135
01/06/2009 17:10:00*1.1143*1.1154*1.1157*1.1139
01/06/2009 17:15:00*1.1154*1.1164*1.1164*1.1148
01/06/2009 17:20:00*1.1164*1.1159*1.1169*1.1158
01/06/2009 17:25:00*1.1159*1.1164*1.1165*1.1157
01/06/2009 17:30:00*1.1164*1.1171*1.1175*1.116
01/06/2009 17:35:00*1.1171*1.117*1.1171*1.1165
01/06/2009 17:40:00*1.117*1.1177*1.1177*1.117
01/06/2009 17:45:00*1.1177*1.1173*1.1181*1.1169
01/06/2009 17:50:00*1.1173*1.1165*1.1174*1.1165
01/06/2009 17:55:00*1.1165*1.1163*1.1165*1.1162
01/06/2009 18:00:00*1.1163*1.1161*1.1164*1.1156
01/06/2009 18:05:00*1.1161*1.1149*1.1161*1.1149
01/06/2009 18:10:00*1.1149*1.116*1.116*1.1147
01/06/2009 18:15:00*1.116*1.1159*1.116*1.1159
01/06/2009 18:20:00*1.1159*1.116*1.1162*1.1159
01/06/2009 18:25:00*1.116*1.1158*1.1165*1.1158
01/06/2009 18:30:00*1.1158*1.1159*1.116*1.1153
01/06/2009 18:35:00*1.1159*1.1159*1.1161*1.1141
01/06/2009 18:40:00*1.1159*1.1155*1.1164*1.1151
01/06/2009 18:45:00*1.1155*1.1164*1.1164*1.1153
01/06/2009 18:50:00*1.1164*1.1159*1.1164*1.1158
01/06/2009 18:55:00*1.1159*1.1158*1.1159*1.1148
01/06/2009 19:00:00*1.1158*1.1161*1.1162*1.1157
01/06/2009 19:05:00*1.116*1.1164*1.1165*1.116
01/06/2009 19:10:00*1.1164*1.1172*1.1179*1.1164
01/06/2009 19:15:00*1.1172*1.117*1.1172*1.117
01/06/2009 19:20:00*1.117*1.1164*1.117*1.116
01/06/2009 19:25:00*1.1164*1.1163*1.1166*1.1162
01/06/2009 19:30:00*1.1163*1.1165*1.1165*1.1162
01/06/2009 19:35:00*1.1165*1.1164*1.1166*1.1163
01/06/2009 19:40:00*1.1164*1.1158*1.1164*1.1157
01/06/2009 19:45:00*1.1158*1.1154*1.1159*1.1149
01/06/2009 19:50:00*1.1154*1.1155*1.1161*1.1153
01/06/2009 19:55:00*1.1155*1.1181*1.1181*1.1155
01/06/2009 20:00:00*1.1181*1.1177*1.1182*1.1175
01/06/2009 20:05:00*1.1177*1.1183*1.1191*1.1177
01/06/2009 20:10:00*1.1183*1.1182*1.1195*1.1178
01/06/2009 20:15:00*1.1182*1.1191*1.1191*1.1178
01/06/2009 20:20:00*1.1191*1.1196*1.1205*1.1191
01/06/2009 20:25:00*1.1196*1.1187*1.1197*1.1187
01/06/2009 20:30:00*1.1187*1.1189*1.1193*1.1187
01/06/2009 20:35:00*1.1189*1.1177*1.1189*1.1176
01/06/2009 20:40:00*1.1177*1.1176*1.1177*1.1174
01/06/2009 20:45:00*1.1176*1.1176*1.1176*1.1174
01/06/2009 20:50:00*1.1176*1.1178*1.1178*1.1176
01/06/2009 20:55:00*1.1178*1.1176*1.1181*1.1176
01/06/2009 21:00:00*1.1176*1.1166*1.1176*1.1165
01/06/2009 21:05:00*1.1166*1.117*1.117*1.1165
01/06/2009 21:10:00*1.117*1.1167*1.1174*1.1164
01/06/2009 21:15:00*1.1167*1.1156*1.1167*1.1156
01/06/2009 21:20:00*1.1156*1.1162*1.1162*1.1155
01/06/2009 21:25:00*1.1162*1.116*1.1165*1.116
01/06/2009 21:30:00*1.116*1.116*1.1162*1.1158
01/06/2009 21:35:00*1.116*1.1159*1.116*1.1158
01/06/2009 21:40:00*1.1159*1.116*1.1162*1.1159
01/06/2009 21:45:00*1.116*1.1164*1.1164*1.116
01/06/2009 21:50:00*1.1164*1.1183*1.1183*1.1163
01/06/2009 21:55:00*1.1183*1.1182*1.1188*1.1173
01/06/2009 22:00:00*1.1182*1.1167*1.1182*1.1167
01/06/2009 22:05:00*1.1167*1.1166*1.117*1.1164
01/06/2009 22:10:00*1.1166*1.1151*1.1167*1.1146
01/06/2009 22:15:00*1.1151*1.1145*1.1162*1.1144
01/06/2009 22:20:00*1.1145*1.1145*1.1155*1.1144
01/06/2009 22:25:00*1.1145*1.1141*1.1147*1.1139
01/06/2009 22:30:00*1.1141*1.1141*1.1144*1.1134
01/06/2009 22:35:00*1.1141*1.1146*1.1146*1.1141
01/06/2009 22:40:00*1.1146*1.1153*1.1155*1.1146
01/06/2009 22:45:00*1.1153*1.1149*1.1154*1.1147
01/06/2009 22:50:00*1.1149*1.1136*1.1149*1.1135
01/06/2009 22:55:00*1.1136*1.1131*1.1138*1.1124
01/06/2009 23:00:00*1.1131*1.1134*1.1135*1.1131
01/06/2009 23:05:00*1.1134*1.1138*1.114*1.1134
01/06/2009 23:10:00*1.1138*1.1135*1.1142*1.1133
01/06/2009 23:15:00*1.1135*1.1135*1.1137*1.1134
01/06/2009 23:20:00*1.1135*1.1136*1.1137*1.1129
01/06/2009 23:25:00*1.1136*1.1136*1.1136*1.1136
01/06/2009 23:30:00*1.1136*1.1136*1.1136*1.1136
01/06/2009 23:35:00*1.1136*1.1132*1.1136*1.1132
01/06/2009 23:40:00*1.1132*1.1132*1.1133*1.1131
01/06/2009 23:45:00*1.1132*1.1138*1.1138*1.1132
01/06/2009 23:50:00*1.1138*1.1145*1.1146*1.1138
01/06/2009 23:55:00*1.1145*1.1146*1.115*1.1142
01/07/2009 00:00:00*1.1146*1.1149*1.115*1.1143
01/07/2009 00:05:00*1.1149*1.1155*1.1155*1.1149
01/07/2009 00:10:00*1.1155*1.1163*1.1164*1.1155
01/07/2009 00:15:00*1.1163*1.1168*1.1175*1.1161
01/07/2009 00:20:00*1.1168*1.1173*1.1176*1.1168
01/07/2009 00:25:00*1.1173*1.1169*1.1173*1.1166
01/07/2009 00:30:00*1.1169*1.1151*1.1169*1.1151
01/07/2009 00:35:00*1.1151*1.1146*1.1153*1.1141
01/07/2009 00:40:00*1.1146*1.1147*1.1153*1.1143
01/07/2009 00:45:00*1.1147*1.115*1.115*1.1147
01/07/2009 00:50:00*1.115*1.1159*1.1161*1.115
01/07/2009 00:55:00*1.1159*1.1159*1.1161*1.1157
01/07/2009 01:00:00*1.1159*1.1159*1.1161*1.1158
01/07/2009 01:05:00*1.1159*1.1166*1.1166*1.1159
01/07/2009 01:10:00*1.1166*1.1164*1.1166*1.1161
01/07/2009 01:15:00*1.1164*1.1161*1.1165*1.1161
01/07/2009 01:20:00*1.1161*1.1161*1.1163*1.1161
01/07/2009 01:25:00*1.1161*1.1159*1.1162*1.1152
01/07/2009 01:30:00*1.1159*1.1158*1.1163*1.1157
01/07/2009 01:35:00*1.1158*1.1157*1.116*1.1157
01/07/2009 01:40:00*1.1157*1.1141*1.1157*1.1138
01/07/2009 01:45:00*1.1141*1.1146*1.1149*1.114
01/07/2009 01:50:00*1.1146*1.1139*1.1146*1.1139
01/07/2009 01:55:00*1.1139*1.1144*1.1145*1.1139
01/07/2009 02:00:00*1.1144*1.1164*1.1168*1.1144
01/07/2009 02:05:00*1.1164*1.1176*1.1176*1.1164
01/07/2009 02:10:00*1.1176*1.1163*1.1178*1.1161
01/07/2009 02:15:00*1.1163*1.1173*1.1176*1.1163
01/07/2009 02:20:00*1.1173*1.1144*1.1173*1.1144
01/07/2009 02:25:00*1.1144*1.1135*1.1145*1.1131
01/07/2009 02:30:00*1.1135*1.1128*1.1139*1.1128
01/07/2009 02:35:00*1.1128*1.11*1.1128*1.1092
01/07/2009 02:40:00*1.11*1.1112*1.1112*1.1096
01/07/2009 02:45:00*1.1112*1.109*1.1114*1.1088
01/07/2009 02:50:00*1.109*1.1077*1.1092*1.1073
01/07/2009 02:55:00*1.1077*1.107*1.1079*1.1059
01/07/2009 03:00:00*1.107*1.1077*1.1078*1.1051
01/07/2009 03:05:00*1.1077*1.1082*1.1085*1.107
01/07/2009 03:10:00*1.1082*1.1069*1.1093*1.1069
01/07/2009 03:15:00*1.1069*1.1094*1.11*1.1069
01/07/2009 03:20:00*1.1094*1.1092*1.1099*1.1087
01/07/2009 03:25:00*1.1092*1.1072*1.1092*1.1071
01/07/2009 03:30:00*1.1072*1.1067*1.1073*1.1067
01/07/2009 03:35:00*1.1067*1.1062*1.1068*1.1053
01/07/2009 03:40:00*1.1062*1.1037*1.107*1.1034
01/07/2009 03:45:00*1.1037*1.1043*1.1044*1.1032
01/07/2009 03:50:00*1.1043*1.1021*1.1047*1.1019
01/07/2009 03:55:00*1.1021*1.1031*1.1033*1.1013
01/07/2009 04:00:00*1.1031*1.1049*1.1053*1.103
01/07/2009 04:05:00*1.1049*1.1058*1.1068*1.1049
01/07/2009 04:10:00*1.1058*1.1061*1.1063*1.1056
01/07/2009 04:15:00*1.1061*1.1055*1.1065*1.1054
01/07/2009 04:20:00*1.1055*1.1066*1.1069*1.1055
01/07/2009 04:25:00*1.1066*1.1058*1.1072*1.1054
01/07/2009 04:30:00*1.1058*1.1039*1.1059*1.1038
01/07/2009 04:35:00*1.1039*1.1037*1.1039*1.1029
01/07/2009 04:40:00*1.1037*1.1019*1.1046*1.1013
01/07/2009 04:45:00*1.1019*1.1015*1.1024*1.1012
01/07/2009 04:50:00*1.1015*1.1022*1.1023*1.1003
01/07/2009 04:55:00*1.1022*1.1028*1.1032*1.1022
01/07/2009 05:00:00*1.1028*1.1032*1.1036*1.1028
01/07/2009 05:05:00*1.1032*1.1039*1.1039*1.1029
01/07/2009 05:10:00*1.1039*1.1033*1.1045*1.103
01/07/2009 05:15:00*1.1033*1.1021*1.1033*1.1019
01/07/2009 05:20:00*1.1021*1.1033*1.1037*1.1021
01/07/2009 05:25:00*1.1033*1.1029*1.1035*1.102
01/07/2009 05:30:00*1.1029*1.1028*1.1033*1.1025
01/07/2009 05:35:00*1.1028*1.1058*1.1058*1.1028
01/07/2009 05:40:00*1.1058*1.1034*1.1061*1.1034
01/07/2009 05:45:00*1.1034*1.1033*1.1038*1.1032
01/07/2009 05:50:00*1.1033*1.1026*1.1033*1.1022
01/07/2009 05:55:00*1.1026*1.1025*1.1029*1.1023
01/07/2009 06:00:00*1.1025*1.1019*1.1026*1.1018
01/07/2009 06:05:00*1.1019*1.1026*1.103*1.1019
01/07/2009 06:10:00*1.1026*1.1021*1.1026*1.102
01/07/2009 06:15:00*1.1021*1.1016*1.1022*1.1016
01/07/2009 06:20:00*1.1016*1.1015*1.102*1.1013
01/07/2009 06:25:00*1.1015*1.1018*1.102*1.1008
01/07/2009 06:30:00*1.1018*1.0995*1.102*1.0992
01/07/2009 06:35:00*1.0995*1.0995*1.1002*1.0989
01/07/2009 06:40:00*1.0995*1.0998*1.1009*1.0995
01/07/2009 06:45:00*1.0998*1.0983*1.1001*1.0983
01/07/2009 06:50:00*1.0983*1.0992*1.0993*1.0977
01/07/2009 06:55:00*1.0992*1.0992*1.0999*1.0986
01/07/2009 07:00:00*1.0992*1.1003*1.1005*1.0989
01/07/2009 07:05:00*1.1003*1.1013*1.1013*1.1001
01/07/2009 07:10:00*1.1013*1.101*1.1013*1.1005
01/07/2009 07:15:00*1.101*1.1011*1.1016*1.1009
01/07/2009 07:20:00*1.1011*1.1007*1.1012*1.1007
01/07/2009 07:25:00*1.1007*1.1023*1.1028*1.1002
01/07/2009 07:30:00*1.1023*1.1012*1.1027*1.1011
01/07/2009 07:35:00*1.1012*1.1017*1.102*1.1012
01/07/2009 07:40:00*1.1017*1.1017*1.1019*1.1012
01/07/2009 07:45:00*1.1017*1.1023*1.1023*1.1016
01/07/2009 07:50:00*1.1023*1.1027*1.103*1.1023
01/07/2009 07:55:00*1.1027*1.1028*1.1038*1.1026
01/07/2009 08:00:00*1.1028*1.1036*1.1046*1.1028
01/07/2009 08:05:00*1.1036*1.1045*1.1049*1.1036
01/07/2009 08:10:00*1.1045*1.1035*1.1046*1.103
01/07/2009 08:15:00*1.1035*1.1035*1.1042*1.1027
01/07/2009 08:20:00*1.1035*1.1005*1.1043*1.1
01/07/2009 08:25:00*1.1005*1.0998*1.1016*1.0998
01/07/2009 08:30:00*1.0998*1.0936*1.0998*1.0928
01/07/2009 08:35:00*1.0936*1.0918*1.0943*1.0917
01/07/2009 08:40:00*1.0918*1.0879*1.0931*1.0867
01/07/2009 08:45:00*1.0879*1.0914*1.092*1.0879
01/07/2009 08:50:00*1.0914*1.0919*1.0922*1.0901
01/07/2009 08:55:00*1.0919*1.0903*1.0923*1.0892
01/07/2009 09:00:00*1.0903*1.0913*1.0915*1.0887
01/07/2009 09:05:00*1.0913*1.0931*1.0936*1.0913
01/07/2009 09:10:00*1.0931*1.0935*1.0948*1.0919
01/07/2009 09:15:00*1.0935*1.0919*1.0937*1.0919
01/07/2009 09:20:00*1.0919*1.0933*1.0936*1.0916
01/07/2009 09:25:00*1.0933*1.0944*1.0948*1.0924
01/07/2009 09:30:00*1.0944*1.0952*1.0959*1.0944
01/07/2009 09:35:00*1.0952*1.0954*1.0963*1.0948
01/07/2009 09:40:00*1.0954*1.0952*1.0971*1.0952
01/07/2009 09:45:00*1.0952*1.0955*1.0958*1.094
01/07/2009 09:50:00*1.0955*1.095*1.0958*1.0947
01/07/2009 09:55:00*1.095*1.0966*1.0968*1.0947
01/07/2009 10:00:00*1.0966*1.0972*1.0979*1.0959
01/07/2009 10:05:00*1.0972*1.0958*1.0975*1.0957
01/07/2009 10:10:00*1.0958*1.096*1.0969*1.0956
01/07/2009 10:15:00*1.096*1.0964*1.0967*1.0957
01/07/2009 10:20:00*1.0964*1.0957*1.097*1.0955
01/07/2009 10:25:00*1.0957*1.0963*1.0966*1.0957
01/07/2009 10:30:00*1.0963*1.0977*1.0977*1.096
01/07/2009 10:35:00*1.0977*1.0967*1.0983*1.096
01/07/2009 10:40:00*1.0967*1.0968*1.0972*1.0954
01/07/2009 10:45:00*1.0968*1.0981*1.0984*1.0965
01/07/2009 10:50:00*1.0981*1.1025*1.1027*1.0975
01/07/2009 10:55:00*1.1025*1.1011*1.1033*1.1005
01/07/2009 11:00:00*1.1011*1.0986*1.1013*1.0986
01/07/2009 11:05:00*1.0986*1.0968*1.0991*1.0961
01/07/2009 11:10:00*1.0968*1.0979*1.0992*1.0964
01/07/2009 11:15:00*1.0979*1.0963*1.098*1.096
01/07/2009 11:20:00*1.0963*1.0965*1.0972*1.0959
01/07/2009 11:25:00*1.0965*1.0972*1.0972*1.0962
01/07/2009 11:30:00*1.0972*1.0963*1.0972*1.0958
01/07/2009 11:35:00*1.0963*1.0975*1.0982*1.0963
01/07/2009 11:40:00*1.0975*1.0975*1.0983*1.0968
01/07/2009 11:45:00*1.0975*1.0963*1.0977*1.0957
01/07/2009 11:50:00*1.0963*1.0956*1.0965*1.0953
01/07/2009 11:55:00*1.0956*1.0952*1.0957*1.094
01/07/2009 12:00:00*1.0952*1.0941*1.0955*1.0941
01/07/2009 12:05:00*1.0941*1.0952*1.0954*1.0941
01/07/2009 12:10:00*1.0952*1.0942*1.0952*1.0934
01/07/2009 12:15:00*1.0942*1.0936*1.0946*1.0935
01/07/2009 12:20:00*1.0936*1.0931*1.0938*1.0929
01/07/2009 12:25:00*1.0931*1.0937*1.0938*1.093
01/07/2009 12:30:00*1.0937*1.0948*1.0948*1.0936
01/07/2009 12:35:00*1.0948*1.0954*1.096*1.0944
01/07/2009 12:40:00*1.0954*1.094*1.0954*1.094
01/07/2009 12:45:00*1.094*1.0956*1.096*1.094
01/07/2009 12:50:00*1.0956*1.0957*1.096*1.0953
01/07/2009 12:55:00*1.0957*1.0952*1.0958*1.095
01/07/2009 13:00:00*1.0952*1.0956*1.096*1.0941
01/07/2009 13:05:00*1.0956*1.0955*1.0958*1.095
01/07/2009 13:10:00*1.0955*1.0973*1.0974*1.0949
01/07/2009 13:15:00*1.0973*1.0973*1.0978*1.097
01/07/2009 13:20:00*1.0973*1.0976*1.0976*1.097
01/07/2009 13:25:00*1.0976*1.098*1.0982*1.0975
01/07/2009 13:30:00*1.098*1.0986*1.099*1.098
01/07/2009 13:35:00*1.0986*1.1009*1.101*1.0985
01/07/2009 13:40:00*1.1009*1.1007*1.101*1.1004
01/07/2009 13:45:00*1.1007*1.1001*1.1019*1.1
01/07/2009 13:50:00*1.1001*1.0992*1.1001*1.0991
01/07/2009 13:55:00*1.0992*1.0997*1.0998*1.0991
01/07/2009 14:00:00*1.0997*1.1013*1.1013*1.0997
01/07/2009 14:05:00*1.1013*1.102*1.102*1.1008
01/07/2009 14:10:00*1.102*1.101*1.102*1.1009
01/07/2009 14:15:00*1.101*1.1018*1.1018*1.101
01/07/2009 14:20:00*1.1018*1.1024*1.1024*1.1014
01/07/2009 14:25:00*1.1024*1.1038*1.1038*1.1022
01/07/2009 14:30:00*1.1038*1.103*1.1043*1.1028
01/07/2009 14:35:00*1.103*1.1029*1.103*1.1016
01/07/2009 14:40:00*1.1029*1.1018*1.1033*1.1017
01/07/2009 14:45:00*1.1018*1.1018*1.1023*1.1015
01/07/2009 14:50:00*1.1018*1.102*1.1024*1.1018
01/07/2009 14:55:00*1.102*1.1022*1.1024*1.1017
01/07/2009 15:00:00*1.1022*1.1024*1.1027*1.1022
01/07/2009 15:05:00*1.1024*1.1025*1.1029*1.1022
01/07/2009 15:10:00*1.1025*1.1041*1.1049*1.1024
01/07/2009 15:15:00*1.1041*1.1037*1.1043*1.1036
01/07/2009 15:20:00*1.1037*1.1032*1.1042*1.1032
01/07/2009 15:25:00*1.1032*1.1028*1.1033*1.1028
01/07/2009 15:30:00*1.1028*1.1025*1.1028*1.1024
01/07/2009 15:35:00*1.1025*1.1023*1.1027*1.1005
01/07/2009 15:40:00*1.1023*1.1025*1.1032*1.1023
01/07/2009 15:45:00*1.1025*1.1024*1.1032*1.102
01/07/2009 15:50:00*1.1024*1.1022*1.1025*1.1021
01/07/2009 15:55:00*1.1021*1.102*1.1022*1.1017
01/07/2009 16:00:00*1.102*1.1008*1.102*1.1008
01/07/2009 16:05:00*1.1008*1.1016*1.1017*1.1005
01/07/2009 16:10:00*1.1016*1.1017*1.1017*1.1014
01/07/2009 16:15:00*1.1017*1.1009*1.1019*1.1009
01/07/2009 16:20:00*1.1009*1.1014*1.1014*1.1009
01/07/2009 16:25:00*1.1014*1.1014*1.1017*1.1013
01/07/2009 16:30:00*1.1014*1.1012*1.1017*1.1009
01/07/2009 16:35:00*1.1011*1.1015*1.1018*1.1011
01/07/2009 16:40:00*1.1015*1.1016*1.1016*1.1015
01/07/2009 16:45:00*1.1016*1.1016*1.1017*1.1016
01/07/2009 16:50:00*1.1016*1.1009*1.1018*1.1009
01/07/2009 16:55:00*1.1009*1.0999*1.1009*1.0994
01/07/2009 17:00:00*1.0999*1.1011*1.102*1.0998
