01/05/2009 17:05:00*1.1086*1.1095*1.1096*1.1081
01/05/2009 17:10:00*1.1095*1.1093*1.1096*1.1089
01/05/2009 17:15:00*1.1093*1.1096*1.1098*1.1093
01/05/2009 17:20:00*1.1096*1.1099*1.1099*1.1093
01/05/2009 17:25:00*1.1099*1.1094*1.1103*1.1094
01/05/2009 17:30:00*1.1094*1.1095*1.1097*1.1092
01/05/2009 17:35:00*1.1095*1.1095*1.1098*1.1091
01/05/2009 17:40:00*1.1095*1.1105*1.1107*1.1095
01/05/2009 17:45:00*1.1105*1.1107*1.1121*1.1102
01/05/2009 17:50:00*1.1107*1.1104*1.1108*1.1102
01/05/2009 17:55:00*1.1104*1.1105*1.1107*1.1104
01/05/2009 18:00:00*1.1105*1.1103*1.1106*1.1095
01/05/2009 18:05:00*1.1103*1.1102*1.1106*1.1102
01/05/2009 18:10:00*1.1102*1.1102*1.1105*1.1101
01/05/2009 18:15:00*1.1102*1.1102*1.1102*1.11
01/05/2009 18:20:00*1.1102*1.1103*1.1103*1.1102
01/05/2009 18:25:00*1.1103*1.1102*1.1104*1.1102
01/05/2009 18:30:00*1.1102*1.11*1.1102*1.11
01/05/2009 18:35:00*1.11*1.1098*1.11*1.1097
01/05/2009 18:40:00*1.1098*1.109*1.1103*1.1089
01/05/2009 18:45:00*1.109*1.1091*1.1092*1.109
01/05/2009 18:50:00*1.1091*1.1087*1.1093*1.1087
01/05/2009 18:55:00*1.1087*1.108*1.1087*1.1079
01/05/2009 19:00:00*1.108*1.1082*1.1084*1.1071
01/05/2009 19:05:00*1.1082*1.1089*1.1091*1.108
01/05/2009 19:10:00*1.1089*1.1079*1.1095*1.1075
01/05/2009 19:15:00*1.1079*1.1081*1.1081*1.1073
01/05/2009 19:20:00*1.1081*1.1083*1.1084*1.1079
01/05/2009 19:25:00*1.1083*1.1083*1.1086*1.108
01/05/2009 19:30:00*1.1083*1.1084*1.1084*1.1077
01/05/2009 19:35:00*1.1084*1.1081*1.1085*1.108
01/05/2009 19:40:00*1.1081*1.1092*1.1093*1.1081
01/05/2009 19:45:00*1.1092*1.11*1.1101*1.1092
01/05/2009 19:50:00*1.11*1.1109*1.1111*1.11
01/05/2009 19:55:00*1.1109*1.1109*1.1111*1.1105
01/05/2009 20:00:00*1.1109*1.1106*1.111*1.1104
01/05/2009 20:05:00*1.1106*1.1116*1.1117*1.1106
01/05/2009 20:10:00*1.1116*1.1119*1.1121*1.1114
01/05/2009 20:15:00*1.1119*1.1118*1.1121*1.1117
01/05/2009 20:20:00*1.1118*1.1112*1.1118*1.1112
01/05/2009 20:25:00*1.1113*1.1106*1.1113*1.11
01/05/2009 20:30:00*1.1106*1.1114*1.1116*1.1106
01/05/2009 20:35:00*1.1114*1.1113*1.1116*1.1111
01/05/2009 20:40:00*1.1113*1.111*1.1113*1.111
01/05/2009 20:45:00*1.111*1.1112*1.1114*1.1108
01/05/2009 20:50:00*1.1113*1.1106*1.1113*1.1106
01/05/2009 20:55:00*1.1106*1.1105*1.111*1.1104
01/05/2009 21:00:00*1.1105*1.1104*1.1107*1.1103
01/05/2009 21:05:00*1.1104*1.1096*1.1107*1.1096
01/05/2009 21:10:00*1.1096*1.1098*1.1101*1.1096
01/05/2009 21:15:00*1.1098*1.1097*1.1098*1.1097
01/05/2009 21:20:00*1.1097*1.1105*1.1109*1.1097
01/05/2009 21:25:00*1.1105*1.11*1.1106*1.1099
01/05/2009 21:30:00*1.11*1.1098*1.1101*1.1098
01/05/2009 21:35:00*1.1098*1.1087*1.1099*1.1085
01/05/2009 21:40:00*1.1087*1.1084*1.1087*1.108
01/05/2009 21:45:00*1.1084*1.1087*1.1087*1.1081
01/05/2009 21:50:00*1.1087*1.1089*1.1094*1.1087
01/05/2009 21:55:00*1.1089*1.1089*1.109*1.1088
01/05/2009 22:00:00*1.1089*1.1094*1.1096*1.1089
01/05/2009 22:05:00*1.1094*1.1092*1.1095*1.1092
01/05/2009 22:10:00*1.1092*1.1088*1.1093*1.1087
01/05/2009 22:15:00*1.1088*1.1094*1.1094*1.1087
01/05/2009 22:20:00*1.1094*1.109*1.1094*1.1089
01/05/2009 22:25:00*1.109*1.1089*1.109*1.1088
01/05/2009 22:30:00*1.1088*1.1088*1.1089*1.1087
01/05/2009 22:35:00*1.1088*1.1089*1.1091*1.1088
01/05/2009 22:40:00*1.1089*1.1088*1.1089*1.1087
01/05/2009 22:45:00*1.1088*1.1089*1.1092*1.1088
01/05/2009 22:50:00*1.1089*1.1088*1.1092*1.1087
01/05/2009 22:55:00*1.1088*1.1085*1.1089*1.1085
01/05/2009 23:00:00*1.1085*1.1086*1.1087*1.1081
01/05/2009 23:05:00*1.1086*1.1082*1.1086*1.1081
01/05/2009 23:10:00*1.1082*1.1081*1.1083*1.1074
01/05/2009 23:15:00*1.1081*1.1083*1.1083*1.108
01/05/2009 23:20:00*1.1083*1.1079*1.1087*1.1079
01/05/2009 23:25:00*1.1079*1.1084*1.1084*1.1079
01/05/2009 23:30:00*1.1084*1.1095*1.1104*1.1084
01/05/2009 23:35:00*1.1095*1.1108*1.1115*1.1095
01/05/2009 23:40:00*1.1108*1.1105*1.111*1.1105
01/05/2009 23:45:00*1.1105*1.1122*1.1125*1.1105
01/05/2009 23:50:00*1.1122*1.1118*1.1123*1.1114
01/05/2009 23:55:00*1.1118*1.1112*1.1118*1.111
01/06/2009 00:00:00*1.1112*1.1112*1.1115*1.111
01/06/2009 00:05:00*1.1112*1.1119*1.1121*1.111
01/06/2009 00:10:00*1.1119*1.1118*1.1123*1.1118
01/06/2009 00:15:00*1.1118*1.1119*1.1124*1.1118
01/06/2009 00:20:00*1.1119*1.1147*1.1147*1.1119
01/06/2009 00:25:00*1.1147*1.1155*1.1166*1.1146
01/06/2009 00:30:00*1.1155*1.1149*1.1155*1.1145
01/06/2009 00:35:00*1.1149*1.1154*1.116*1.1149
01/06/2009 00:40:00*1.1154*1.1147*1.1156*1.1144
01/06/2009 00:45:00*1.1147*1.1149*1.1154*1.1145
01/06/2009 00:50:00*1.1149*1.1145*1.1149*1.1142
01/06/2009 00:55:00*1.1145*1.1142*1.1145*1.1136
01/06/2009 01:00:00*1.1142*1.1152*1.1154*1.1141
01/06/2009 01:05:00*1.1152*1.1137*1.1154*1.1135
01/06/2009 01:10:00*1.1137*1.1123*1.1138*1.1123
01/06/2009 01:15:00*1.1123*1.1127*1.1129*1.1123
01/06/2009 01:20:00*1.1127*1.1116*1.1128*1.1115
01/06/2009 01:25:00*1.1116*1.1117*1.112*1.1111
01/06/2009 01:30:00*1.1117*1.1125*1.1125*1.1116
01/06/2009 01:35:00*1.1125*1.1132*1.1141*1.1125
01/06/2009 01:40:00*1.1132*1.1127*1.1132*1.1126
01/06/2009 01:45:00*1.1127*1.1121*1.1129*1.1121
01/06/2009 01:50:00*1.1121*1.1114*1.1121*1.1112
01/06/2009 01:55:00*1.1114*1.1119*1.1119*1.1108
01/06/2009 02:00:00*1.1119*1.1109*1.1123*1.1109
01/06/2009 02:05:00*1.1109*1.1132*1.1132*1.1107
01/06/2009 02:10:00*1.1132*1.1111*1.1136*1.1108
01/06/2009 02:15:00*1.1111*1.1123*1.1131*1.1111
01/06/2009 02:20:00*1.1123*1.111*1.1123*1.1108
01/06/2009 02:25:00*1.111*1.1113*1.1118*1.1108
01/06/2009 02:30:00*1.1113*1.111*1.1115*1.1109
01/06/2009 02:35:00*1.111*1.1124*1.1124*1.111
01/06/2009 02:40:00*1.1124*1.1131*1.1138*1.1122
01/06/2009 02:45:00*1.1131*1.1149*1.1153*1.1125
01/06/2009 02:50:00*1.1149*1.1159*1.1159*1.1144
01/06/2009 02:55:00*1.1159*1.1176*1.1177*1.1157
01/06/2009 03:00:00*1.1176*1.1168*1.1181*1.1167
01/06/2009 03:05:00*1.1168*1.1177*1.1186*1.1164
01/06/2009 03:10:00*1.1177*1.1174*1.1181*1.1173
01/06/2009 03:15:00*1.1174*1.1191*1.1191*1.1171
01/06/2009 03:20:00*1.1191*1.1204*1.1215*1.119
01/06/2009 03:25:00*1.1204*1.1205*1.1227*1.1202
01/06/2009 03:30:00*1.1205*1.1188*1.1216*1.1188
01/06/2009 03:35:00*1.1188*1.1185*1.119*1.1178
01/06/2009 03:40:00*1.1185*1.1187*1.1187*1.1182
01/06/2009 03:45:00*1.1187*1.1208*1.1211*1.1185
01/06/2009 03:50:00*1.1208*1.1187*1.1209*1.1186
01/06/2009 03:55:00*1.1187*1.1181*1.1188*1.1173
01/06/2009 04:00:00*1.1181*1.1187*1.1196*1.1177
01/06/2009 04:05:00*1.1187*1.118*1.1187*1.1178
01/06/2009 04:10:00*1.118*1.1185*1.1188*1.1171
01/06/2009 04:15:00*1.1185*1.1181*1.1189*1.1181
01/06/2009 04:20:00*1.1181*1.1163*1.1182*1.1161
01/06/2009 04:25:00*1.1163*1.1158*1.1166*1.1155
01/06/2009 04:30:00*1.1158*1.1176*1.1177*1.1153
01/06/2009 04:35:00*1.1176*1.1166*1.1179*1.1163
01/06/2009 04:40:00*1.1166*1.1164*1.117*1.1156
01/06/2009 04:45:00*1.1164*1.1179*1.1188*1.1163
01/06/2009 04:50:00*1.1179*1.1175*1.1186*1.1171
01/06/2009 04:55:00*1.1175*1.1167*1.1175*1.1162
01/06/2009 05:00:00*1.1167*1.1174*1.1175*1.1162
01/06/2009 05:05:00*1.1174*1.1198*1.1206*1.1173
01/06/2009 05:10:00*1.1198*1.1207*1.122*1.1191
01/06/2009 05:15:00*1.1207*1.1199*1.1212*1.1198
01/06/2009 05:20:00*1.1199*1.1206*1.1213*1.1194
01/06/2009 05:25:00*1.1206*1.1212*1.1214*1.1202
01/06/2009 05:30:00*1.1212*1.12*1.1214*1.1199
01/06/2009 05:35:00*1.12*1.12*1.1209*1.1199
01/06/2009 05:40:00*1.12*1.1207*1.1209*1.1193
01/06/2009 05:45:00*1.1207*1.1196*1.1212*1.1195
01/06/2009 05:50:00*1.1196*1.1196*1.1199*1.119
01/06/2009 05:55:00*1.1196*1.1198*1.1202*1.1187
01/06/2009 06:00:00*1.1198*1.1189*1.1214*1.1187
01/06/2009 06:05:00*1.1189*1.1196*1.1199*1.1189
01/06/2009 06:10:00*1.1196*1.1204*1.1205*1.1194
01/06/2009 06:15:00*1.1204*1.1218*1.1223*1.1201
01/06/2009 06:20:00*1.1218*1.1209*1.122*1.1206
01/06/2009 06:25:00*1.1209*1.1199*1.1215*1.1198
01/06/2009 06:30:00*1.1199*1.12*1.121*1.1199
01/06/2009 06:35:00*1.12*1.1204*1.1207*1.1199
01/06/2009 06:40:00*1.1204*1.1213*1.1213*1.1199
01/06/2009 06:45:00*1.1213*1.1239*1.1245*1.1207
01/06/2009 06:50:00*1.1239*1.123*1.1239*1.1223
01/06/2009 06:55:00*1.123*1.1234*1.1235*1.1224
01/06/2009 07:00:00*1.1234*1.1241*1.1243*1.1229
01/06/2009 07:05:00*1.1241*1.1242*1.1247*1.1232
01/06/2009 07:10:00*1.1242*1.123*1.1243*1.1228
01/06/2009 07:15:00*1.123*1.1246*1.1246*1.1223
01/06/2009 07:20:00*1.1246*1.1234*1.1247*1.1234
01/06/2009 07:25:00*1.1234*1.1229*1.1234*1.1228
01/06/2009 07:30:00*1.1229*1.1249*1.1251*1.1229
01/06/2009 07:35:00*1.1249*1.1246*1.1255*1.1245
01/06/2009 07:40:00*1.1246*1.1262*1.1262*1.1245
01/06/2009 07:45:00*1.1262*1.1257*1.1267*1.125
01/06/2009 07:50:00*1.1257*1.1265*1.1267*1.1255
01/06/2009 07:55:00*1.1265*1.1255*1.1265*1.1249
01/06/2009 08:00:00*1.1255*1.1259*1.126*1.1247
01/06/2009 08:05:00*1.1259*1.125*1.126*1.125
01/06/2009 08:10:00*1.125*1.1253*1.1258*1.125
01/06/2009 08:15:00*1.1253*1.1264*1.1266*1.1252
01/06/2009 08:20:00*1.1265*1.1275*1.1278*1.1262
01/06/2009 08:25:00*1.1275*1.1257*1.1277*1.1256
01/06/2009 08:30:00*1.1257*1.1249*1.1263*1.1243
01/06/2009 08:35:00*1.1249*1.1248*1.1256*1.1247
01/06/2009 08:40:00*1.1248*1.1248*1.1248*1.1239
01/06/2009 08:45:00*1.1248*1.1246*1.1255*1.124
01/06/2009 08:50:00*1.1246*1.1241*1.1249*1.1231
01/06/2009 08:55:00*1.1241*1.1237*1.1243*1.1232
01/06/2009 09:00:00*1.1237*1.1239*1.1244*1.1234
01/06/2009 09:05:00*1.1239*1.1237*1.124*1.1231
01/06/2009 09:10:00*1.1237*1.123*1.1239*1.1221
01/06/2009 09:15:00*1.123*1.1217*1.1235*1.1212
01/06/2009 09:20:00*1.1217*1.1219*1.1229*1.1213
01/06/2009 09:25:00*1.1219*1.1205*1.1222*1.12
01/06/2009 09:30:00*1.1205*1.1212*1.1217*1.1198
01/06/2009 09:35:00*1.1212*1.122*1.1231*1.1205
01/06/2009 09:40:00*1.122*1.1216*1.122*1.1211
01/06/2009 09:45:00*1.1216*1.124*1.1242*1.1215
01/06/2009 09:50:00*1.124*1.1247*1.1251*1.1238
01/06/2009 09:55:00*1.1247*1.1253*1.1255*1.1247
01/06/2009 10:00:00*1.1253*1.1233*1.1258*1.1233
01/06/2009 10:05:00*1.1233*1.1226*1.1242*1.1214
01/06/2009 10:10:00*1.1226*1.1235*1.1237*1.1224
01/06/2009 10:15:00*1.1235*1.123*1.1238*1.1226
01/06/2009 10:20:00*1.123*1.1233*1.124*1.1223
01/06/2009 10:25:00*1.1233*1.1249*1.1253*1.1232
01/06/2009 10:30:00*1.1249*1.1248*1.1259*1.1246
01/06/2009 10:35:00*1.1248*1.1242*1.1264*1.1239
01/06/2009 10:40:00*1.1242*1.1236*1.1247*1.1236
01/06/2009 10:45:00*1.1236*1.1237*1.1241*1.1234
01/06/2009 10:50:00*1.1237*1.1246*1.1251*1.1224
01/06/2009 10:55:00*1.1246*1.1261*1.1264*1.1246
01/06/2009 11:00:00*1.1261*1.1258*1.1264*1.1254
01/06/2009 11:05:00*1.1258*1.1254*1.1259*1.125
01/06/2009 11:10:00*1.1254*1.1241*1.1254*1.1222
01/06/2009 11:15:00*1.1241*1.1239*1.1241*1.1229
01/06/2009 11:20:00*1.1239*1.1258*1.126*1.1237
01/06/2009 11:25:00*1.1258*1.1258*1.126*1.1243
01/06/2009 11:30:00*1.1258*1.1249*1.1261*1.1249
01/06/2009 11:35:00*1.1249*1.1236*1.1249*1.1231
01/06/2009 11:40:00*1.1236*1.1226*1.124*1.1224
01/06/2009 11:45:00*1.1226*1.1226*1.1231*1.1218
01/06/2009 11:50:00*1.1226*1.1231*1.1231*1.1222
01/06/2009 11:55:00*1.1231*1.1224*1.1231*1.1221
01/06/2009 12:00:00*1.1224*1.1211*1.1226*1.1205
01/06/2009 12:05:00*1.1211*1.1211*1.1215*1.1205
01/06/2009 12:10:00*1.1211*1.1205*1.1212*1.1203
01/06/2009 12:15:00*1.1205*1.1205*1.1209*1.1196
01/06/2009 12:20:00*1.1205*1.1188*1.1206*1.1187
01/06/2009 12:25:00*1.1188*1.1191*1.1192*1.1177
01/06/2009 12:30:00*1.1191*1.12*1.12*1.1181
01/06/2009 12:35:00*1.12*1.1194*1.1202*1.1191
01/06/2009 12:40:00*1.1194*1.1191*1.1196*1.119
01/06/2009 12:45:00*1.1191*1.1184*1.1191*1.1181
01/06/2009 12:50:00*1.1184*1.1195*1.1197*1.1181
01/06/2009 12:55:00*1.1195*1.1196*1.12*1.1191
01/06/2009 13:00:00*1.1196*1.1183*1.1208*1.1183
01/06/2009 13:05:00*1.1183*1.1186*1.1191*1.1181
01/06/2009 13:10:00*1.1186*1.119*1.1192*1.1186
01/06/2009 13:15:00*1.119*1.1193*1.1203*1.1189
01/06/2009 13:20:00*1.1193*1.1195*1.1197*1.1191
01/06/2009 13:25:00*1.1195*1.1187*1.1203*1.1184
01/06/2009 13:30:00*1.1187*1.1184*1.1187*1.118
01/06/2009 13:35:00*1.1184*1.1185*1.1185*1.1179
01/06/2009 13:40:00*1.1185*1.1184*1.1186*1.1179
01/06/2009 13:45:00*1.1184*1.1176*1.1184*1.1176
01/06/2009 13:50:00*1.1176*1.1175*1.1177*1.1164
01/06/2009 13:55:00*1.1175*1.1176*1.1181*1.1172
01/06/2009 14:00:00*1.1176*1.1174*1.1178*1.1174
01/06/2009 14:05:00*1.1174*1.1159*1.1175*1.115
01/06/2009 14:10:00*1.1159*1.1161*1.1164*1.1136
01/06/2009 14:15:00*1.1161*1.1154*1.1166*1.115
01/06/2009 14:20:00*1.1154*1.115*1.1155*1.1142
01/06/2009 14:25:00*1.115*1.1154*1.1155*1.1137
01/06/2009 14:30:00*1.1154*1.1173*1.1174*1.1151
01/06/2009 14:35:00*1.1173*1.1168*1.1174*1.1165
01/06/2009 14:40:00*1.1168*1.1179*1.1183*1.1168
01/06/2009 14:45:00*1.1179*1.1172*1.1179*1.1166
01/06/2009 14:50:00*1.1172*1.1194*1.1196*1.117
01/06/2009 14:55:00*1.1194*1.12*1.1201*1.119
01/06/2009 15:00:00*1.12*1.1175*1.1205*1.1166
01/06/2009 15:05:00*1.1175*1.117*1.1185*1.1163
01/06/2009 15:10:00*1.117*1.119*1.119*1.1168
01/06/2009 15:15:00*1.119*1.1175*1.119*1.1171
01/06/2009 15:20:00*1.1175*1.1169*1.1176*1.1169
01/06/2009 15:25:00*1.1169*1.1176*1.1176*1.116
01/06/2009 15:30:00*1.1176*1.1166*1.1185*1.1165
01/06/2009 15:35:00*1.1166*1.1175*1.1183*1.1164
01/06/2009 15:40:00*1.1175*1.1162*1.1176*1.1159
01/06/2009 15:45:00*1.1162*1.1139*1.1163*1.1138
01/06/2009 15:50:00*1.1139*1.1145*1.1149*1.1137
01/06/2009 15:55:00*1.1145*1.1148*1.1151*1.1145
01/06/2009 16:00:00*1.1148*1.1144*1.1149*1.1139
01/06/2009 16:05:00*1.1144*1.1163*1.1163*1.114
01/06/2009 16:10:00*1.1163*1.1152*1.1165*1.1146
01/06/2009 16:15:00*1.1152*1.1157*1.1158*1.1152
01/06/2009 16:20:00*1.1157*1.1152*1.1159*1.1151
01/06/2009 16:25:00*1.1152*1.1149*1.1156*1.1148
01/06/2009 16:30:00*1.1149*1.1146*1.115*1.1143
01/06/2009 16:35:00*1.1146*1.1143*1.1147*1.114
01/06/2009 16:40:00*1.1143*1.1142*1.1143*1.114
01/06/2009 16:45:00*1.1142*1.1141*1.1143*1.1139
01/06/2009 16:50:00*1.1141*1.1141*1.1146*1.114
01/06/2009 16:55:00*1.1141*1.1142*1.1145*1.1139
01/06/2009 17:00:00*1.1142*1.1135*1.1142*1.1135
