01/04/2009 17:05:00*1.0794*1.0791*1.0797*1.0791
01/04/2009 17:10:00*1.0791*1.0802*1.0802*1.0791
01/04/2009 17:15:00*1.0802*1.0808*1.0811*1.0799
01/04/2009 17:20:00*1.0808*1.0807*1.0811*1.0807
01/04/2009 17:25:00*1.0807*1.0807*1.0814*1.0807
01/04/2009 17:30:00*1.0807*1.081*1.081*1.0807
01/04/2009 17:35:00*1.081*1.0813*1.0814*1.081
01/04/2009 17:40:00*1.0813*1.0813*1.0813*1.081
01/04/2009 17:45:00*1.0813*1.0811*1.0814*1.0811
01/04/2009 17:50:00*1.0811*1.0805*1.0811*1.0805
01/04/2009 17:55:00*1.0805*1.081*1.0811*1.0802
01/04/2009 18:00:00*1.081*1.081*1.0812*1.0803
01/04/2009 18:05:00*1.081*1.0805*1.081*1.0803
01/04/2009 18:10:00*1.0805*1.0802*1.0805*1.0801
01/04/2009 18:15:00*1.0802*1.079*1.0803*1.0789
01/04/2009 18:20:00*1.079*1.0784*1.0792*1.0779
01/04/2009 18:25:00*1.0784*1.0785*1.0791*1.0782
01/04/2009 18:30:00*1.0785*1.0781*1.0785*1.0781
01/04/2009 18:35:00*1.0781*1.0774*1.0782*1.0773
01/04/2009 18:40:00*1.0774*1.0772*1.0774*1.0768
01/04/2009 18:45:00*1.0772*1.0775*1.0776*1.0768
01/04/2009 18:50:00*1.0775*1.0746*1.0778*1.0746
01/04/2009 18:55:00*1.0746*1.0746*1.075*1.0741
01/04/2009 19:00:00*1.0746*1.0707*1.0746*1.0699
01/04/2009 19:05:00*1.0707*1.0708*1.0712*1.0702
01/04/2009 19:10:00*1.0708*1.0713*1.0713*1.0705
01/04/2009 19:15:00*1.0713*1.0735*1.0737*1.0712
01/04/2009 19:20:00*1.0735*1.0736*1.074*1.0735
01/04/2009 19:25:00*1.0736*1.0739*1.074*1.0734
01/04/2009 19:30:00*1.0739*1.0745*1.075*1.0739
01/04/2009 19:35:00*1.0745*1.0754*1.0754*1.0743
01/04/2009 19:40:00*1.0754*1.0753*1.0754*1.0749
01/04/2009 19:45:00*1.0753*1.0749*1.0759*1.0749
01/04/2009 19:50:00*1.0749*1.0744*1.0749*1.074
01/04/2009 19:55:00*1.0744*1.0739*1.0744*1.0737
01/04/2009 20:00:00*1.0739*1.0736*1.074*1.0731
01/04/2009 20:05:00*1.0736*1.0733*1.0737*1.0732
01/04/2009 20:10:00*1.0733*1.0736*1.0738*1.0733
01/04/2009 20:15:00*1.0736*1.0742*1.0742*1.0736
01/04/2009 20:20:00*1.0742*1.0746*1.0748*1.0742
01/04/2009 20:25:00*1.0746*1.0741*1.0747*1.0741
01/04/2009 20:30:00*1.0741*1.0742*1.0744*1.0741
01/04/2009 20:35:00*1.0742*1.0747*1.0748*1.0741
01/04/2009 20:40:00*1.0747*1.0741*1.075*1.074
01/04/2009 20:45:00*1.0741*1.0743*1.0746*1.0738
01/04/2009 20:50:00*1.0743*1.0741*1.0744*1.0739
01/04/2009 20:55:00*1.0741*1.0749*1.0749*1.074
01/04/2009 21:00:00*1.0749*1.0749*1.0751*1.0745
01/04/2009 21:05:00*1.0749*1.075*1.0751*1.0745
01/04/2009 21:10:00*1.075*1.0759*1.0766*1.075
01/04/2009 21:15:00*1.0759*1.0767*1.0768*1.0759
01/04/2009 21:20:00*1.0767*1.0768*1.078*1.0761
01/04/2009 21:25:00*1.0768*1.0765*1.0771*1.0761
01/04/2009 21:30:00*1.0765*1.0781*1.0786*1.0765
01/04/2009 21:35:00*1.0781*1.0769*1.0781*1.0767
01/04/2009 21:40:00*1.0769*1.0767*1.0769*1.076
01/04/2009 21:45:00*1.0767*1.0759*1.0767*1.0759
01/04/2009 21:50:00*1.0759*1.0766*1.077*1.0759
01/04/2009 21:55:00*1.0766*1.0767*1.0767*1.0765
01/04/2009 22:00:00*1.0767*1.0777*1.0778*1.0765
01/04/2009 22:05:00*1.0777*1.078*1.0783*1.0774
01/04/2009 22:10:00*1.078*1.0777*1.0782*1.0776
01/04/2009 22:15:00*1.0777*1.0775*1.0778*1.0772
01/04/2009 22:20:00*1.0775*1.0778*1.0781*1.0774
01/04/2009 22:25:00*1.0778*1.0788*1.0789*1.0778
01/04/2009 22:30:00*1.0788*1.0789*1.079*1.0782
01/04/2009 22:35:00*1.0789*1.0787*1.0789*1.0784
01/04/2009 22:40:00*1.0787*1.0781*1.0787*1.0779
01/04/2009 22:45:00*1.0781*1.078*1.0781*1.0779
01/04/2009 22:50:00*1.078*1.0782*1.0785*1.0778
01/04/2009 22:55:00*1.0782*1.078*1.0782*1.0779
01/04/2009 23:00:00*1.078*1.0781*1.0781*1.0778
01/04/2009 23:05:00*1.0781*1.0784*1.0786*1.078
01/04/2009 23:10:00*1.0784*1.0784*1.0785*1.0784
01/04/2009 23:15:00*1.0784*1.0797*1.0799*1.0784
01/04/2009 23:20:00*1.0797*1.0808*1.0809*1.0797
01/04/2009 23:25:00*1.0808*1.0803*1.0808*1.0802
01/04/2009 23:30:00*1.0803*1.0789*1.0803*1.0784
01/04/2009 23:35:00*1.0789*1.0788*1.0791*1.0785
01/04/2009 23:40:00*1.0788*1.0789*1.0793*1.0788
01/04/2009 23:45:00*1.0789*1.0794*1.0794*1.0787
01/04/2009 23:50:00*1.0794*1.0799*1.08*1.0793
01/04/2009 23:55:00*1.0799*1.0797*1.0799*1.0796
01/05/2009 00:00:00*1.0797*1.0795*1.0797*1.0795
01/05/2009 00:05:00*1.0795*1.0798*1.0798*1.0795
01/05/2009 00:10:00*1.0798*1.0797*1.0798*1.0797
01/05/2009 00:15:00*1.0797*1.078*1.0797*1.0776
01/05/2009 00:20:00*1.078*1.0783*1.0784*1.078
01/05/2009 00:25:00*1.0783*1.0788*1.079*1.0783
01/05/2009 00:30:00*1.0788*1.0795*1.0797*1.0788
01/05/2009 00:35:00*1.0795*1.079*1.0797*1.0789
01/05/2009 00:40:00*1.079*1.0785*1.079*1.078
01/05/2009 00:45:00*1.0785*1.0785*1.0786*1.0784
01/05/2009 00:50:00*1.0785*1.0788*1.079*1.0784
01/05/2009 00:55:00*1.0788*1.0786*1.0791*1.0784
01/05/2009 01:00:00*1.0786*1.0784*1.0787*1.0781
01/05/2009 01:05:00*1.0784*1.0786*1.0786*1.0781
01/05/2009 01:10:00*1.0786*1.0784*1.0786*1.0782
01/05/2009 01:15:00*1.0784*1.0784*1.0785*1.0784
01/05/2009 01:20:00*1.0784*1.077*1.0785*1.0764
01/05/2009 01:25:00*1.077*1.0777*1.078*1.0766
01/05/2009 01:30:00*1.0777*1.0777*1.0778*1.0774
01/05/2009 01:35:00*1.0777*1.0779*1.078*1.0774
01/05/2009 01:40:00*1.0779*1.0781*1.0783*1.0779
01/05/2009 01:45:00*1.0781*1.0781*1.0784*1.0781
01/05/2009 01:50:00*1.0781*1.078*1.0781*1.0779
01/05/2009 01:55:00*1.078*1.0774*1.078*1.076
01/05/2009 02:00:00*1.0774*1.0754*1.0777*1.0754
01/05/2009 02:05:00*1.0754*1.0758*1.0768*1.0754
01/05/2009 02:10:00*1.0758*1.0753*1.0759*1.0749
01/05/2009 02:15:00*1.0753*1.0757*1.0762*1.0752
01/05/2009 02:20:00*1.0757*1.0756*1.0758*1.0753
01/05/2009 02:25:00*1.0756*1.0745*1.0757*1.0744
01/05/2009 02:30:00*1.0745*1.0746*1.0746*1.0737
01/05/2009 02:35:00*1.0746*1.0742*1.0746*1.0735
01/05/2009 02:40:00*1.0742*1.0759*1.0759*1.0742
01/05/2009 02:45:00*1.0759*1.0757*1.0761*1.0754
01/05/2009 02:50:00*1.0757*1.0751*1.0759*1.0751
01/05/2009 02:55:00*1.0751*1.0755*1.0758*1.0749
01/05/2009 03:00:00*1.0755*1.0752*1.0771*1.0752
01/05/2009 03:05:00*1.0752*1.0744*1.0752*1.0733
01/05/2009 03:10:00*1.0744*1.0764*1.0765*1.0738
01/05/2009 03:15:00*1.0764*1.0803*1.0804*1.0763
01/05/2009 03:20:00*1.0803*1.0852*1.0854*1.0794
01/05/2009 03:25:00*1.0852*1.0877*1.0879*1.0852
01/05/2009 03:30:00*1.0877*1.0921*1.095*1.0876
01/05/2009 03:35:00*1.0921*1.0931*1.094*1.0915
01/05/2009 03:40:00*1.0931*1.0978*1.0985*1.0924
01/05/2009 03:45:00*1.0978*1.0972*1.0998*1.0964
01/05/2009 03:50:00*1.0974*1.0991*1.0993*1.0969
01/05/2009 03:55:00*1.0991*1.0995*1.0998*1.0979
01/05/2009 04:00:00*1.0995*1.1021*1.1037*1.0993
01/05/2009 04:05:00*1.1021*1.1018*1.1026*1.1013
01/05/2009 04:10:00*1.1018*1.0998*1.102*1.0989
01/05/2009 04:15:00*1.0998*1.0992*1.1001*1.0992
01/05/2009 04:20:00*1.0992*1.1005*1.1005*1.0989
01/05/2009 04:25:00*1.1005*1.1004*1.1008*1.0996
01/05/2009 04:30:00*1.1004*1.0996*1.1013*1.0996
01/05/2009 04:35:00*1.0996*1.1019*1.1021*1.0993
01/05/2009 04:40:00*1.1019*1.1008*1.1021*1.1
01/05/2009 04:45:00*1.1008*1.1*1.1013*1.0999
01/05/2009 04:50:00*1.1*1.1009*1.1012*1.0996
01/05/2009 04:55:00*1.1009*1.1014*1.1014*1.1004
01/05/2009 05:00:00*1.1014*1.1017*1.1024*1.1011
01/05/2009 05:05:00*1.1017*1.0992*1.1018*1.0992
01/05/2009 05:10:00*1.0992*1.098*1.0993*1.098
01/05/2009 05:15:00*1.098*1.0987*1.1001*1.0978
01/05/2009 05:20:00*1.0987*1.0994*1.0998*1.0987
01/05/2009 05:25:00*1.0994*1.0997*1.1006*1.0994
01/05/2009 05:30:00*1.0997*1.0984*1.0998*1.0982
01/05/2009 05:35:00*1.0984*1.0993*1.1005*1.0983
01/05/2009 05:40:00*1.0993*1.0993*1.0999*1.0991
01/05/2009 05:45:00*1.0993*1.0999*1.1007*1.0992
01/05/2009 05:50:00*1.0999*1.1*1.101*1.0998
01/05/2009 05:55:00*1.1*1.0999*1.1005*1.0998
01/05/2009 06:00:00*1.0999*1.1015*1.1021*1.0999
01/05/2009 06:05:00*1.1015*1.1003*1.1016*1.0998
01/05/2009 06:10:00*1.1003*1.1012*1.1013*1.0999
01/05/2009 06:15:00*1.1012*1.1015*1.1023*1.1007
01/05/2009 06:20:00*1.1015*1.1013*1.1017*1.101
01/05/2009 06:25:00*1.1013*1.1015*1.1017*1.1013
01/05/2009 06:30:00*1.1015*1.1018*1.102*1.1012
01/05/2009 06:35:00*1.1018*1.1015*1.102*1.1013
01/05/2009 06:40:00*1.1015*1.1017*1.1019*1.1014
01/05/2009 06:45:00*1.1017*1.1015*1.1018*1.1013
01/05/2009 06:50:00*1.1015*1.1012*1.1016*1.1008
01/05/2009 06:55:00*1.1012*1.1025*1.1025*1.1011
01/05/2009 07:00:00*1.1025*1.1037*1.1056*1.1025
01/05/2009 07:05:00*1.1037*1.1042*1.1044*1.103
01/05/2009 07:10:00*1.1042*1.1043*1.1045*1.104
01/05/2009 07:15:00*1.1043*1.1051*1.1053*1.1042
01/05/2009 07:20:00*1.105*1.1076*1.1081*1.1049
01/05/2009 07:25:00*1.1076*1.1063*1.1077*1.1061
01/05/2009 07:30:00*1.1063*1.1089*1.1095*1.1061
01/05/2009 07:35:00*1.1089*1.1082*1.1092*1.108
01/05/2009 07:40:00*1.1082*1.1093*1.1105*1.1078
01/05/2009 07:45:00*1.1093*1.1102*1.1106*1.1083
01/05/2009 07:50:00*1.1102*1.1106*1.1107*1.1095
01/05/2009 07:55:00*1.1106*1.1094*1.1115*1.1094
01/05/2009 08:00:00*1.1094*1.11*1.1104*1.1094
01/05/2009 08:05:00*1.11*1.1098*1.11*1.1093
01/05/2009 08:10:00*1.1098*1.1096*1.1103*1.1096
01/05/2009 08:15:00*1.1096*1.1087*1.1101*1.1086
01/05/2009 08:20:00*1.1087*1.109*1.1091*1.1082
01/05/2009 08:25:00*1.109*1.1071*1.109*1.107
01/05/2009 08:30:00*1.1071*1.1067*1.1074*1.1066
01/05/2009 08:35:00*1.1067*1.1069*1.1071*1.1067
01/05/2009 08:40:00*1.1069*1.1071*1.108*1.1069
01/05/2009 08:45:00*1.1071*1.1059*1.1071*1.1049
01/05/2009 08:50:00*1.1059*1.1049*1.1068*1.1046
01/05/2009 08:55:00*1.1049*1.1048*1.105*1.1041
01/05/2009 09:00:00*1.1048*1.1068*1.1073*1.1047
01/05/2009 09:05:00*1.1068*1.1058*1.107*1.1053
01/05/2009 09:10:00*1.1058*1.1057*1.1068*1.1055
01/05/2009 09:15:00*1.1057*1.1042*1.106*1.1042
01/05/2009 09:20:00*1.1042*1.1049*1.105*1.1041
01/05/2009 09:25:00*1.1049*1.1055*1.1064*1.1047
01/05/2009 09:30:00*1.1055*1.105*1.1059*1.1044
01/05/2009 09:35:00*1.105*1.1047*1.1052*1.1041
01/05/2009 09:40:00*1.1047*1.104*1.1053*1.1039
01/05/2009 09:45:00*1.104*1.1028*1.1042*1.1025
01/05/2009 09:50:00*1.1028*1.1023*1.1032*1.1021
01/05/2009 09:55:00*1.1023*1.1006*1.1023*1.1005
01/05/2009 10:00:00*1.1006*1.1014*1.1017*1.1
01/05/2009 10:05:00*1.1014*1.1024*1.1028*1.1013
01/05/2009 10:10:00*1.1024*1.1045*1.1052*1.1021
01/05/2009 10:15:00*1.1045*1.1028*1.1046*1.1027
01/05/2009 10:20:00*1.1028*1.1031*1.1034*1.1027
01/05/2009 10:25:00*1.1031*1.1016*1.1032*1.1015
01/05/2009 10:30:00*1.1016*1.1014*1.1021*1.1009
01/05/2009 10:35:00*1.1014*1.1018*1.102*1.1005
01/05/2009 10:40:00*1.1018*1.1019*1.1022*1.1015
01/05/2009 10:45:00*1.1019*1.1016*1.1019*1.1008
01/05/2009 10:50:00*1.1016*1.1018*1.1029*1.1015
01/05/2009 10:55:00*1.1018*1.1026*1.1028*1.1018
01/05/2009 11:00:00*1.1026*1.1014*1.1028*1.1014
01/05/2009 11:05:00*1.1014*1.1014*1.1016*1.1005
01/05/2009 11:10:00*1.1014*1.1031*1.1032*1.1013
01/05/2009 11:15:00*1.1031*1.1024*1.1046*1.1022
01/05/2009 11:20:00*1.1024*1.1039*1.1046*1.1023
01/05/2009 11:25:00*1.1039*1.1063*1.1064*1.1039
01/05/2009 11:30:00*1.1063*1.1056*1.1064*1.1048
01/05/2009 11:35:00*1.1056*1.1088*1.1088*1.1056
01/05/2009 11:40:00*1.1088*1.1082*1.11*1.1077
01/05/2009 11:45:00*1.1082*1.1069*1.1084*1.1067
01/05/2009 11:50:00*1.1069*1.1075*1.1077*1.1063
01/05/2009 11:55:00*1.1075*1.1065*1.1076*1.1053
01/05/2009 12:00:00*1.1065*1.1076*1.1077*1.1065
01/05/2009 12:05:00*1.1076*1.1066*1.1077*1.1058
01/05/2009 12:10:00*1.1066*1.107*1.1077*1.1066
01/05/2009 12:15:00*1.107*1.1067*1.1071*1.1063
01/05/2009 12:20:00*1.1067*1.1067*1.1074*1.1067
01/05/2009 12:25:00*1.1067*1.1072*1.1074*1.1067
01/05/2009 12:30:00*1.1072*1.1079*1.1091*1.1069
01/05/2009 12:35:00*1.1079*1.107*1.1084*1.1066
01/05/2009 12:40:00*1.107*1.1074*1.1077*1.1067
01/05/2009 12:45:00*1.1074*1.1073*1.1075*1.107
01/05/2009 12:50:00*1.1073*1.1076*1.1076*1.1066
01/05/2009 12:55:00*1.1076*1.1079*1.108*1.1075
01/05/2009 13:00:00*1.1079*1.1069*1.1082*1.1069
01/05/2009 13:05:00*1.1069*1.1064*1.1069*1.1063
01/05/2009 13:10:00*1.1064*1.1078*1.1078*1.1061
01/05/2009 13:15:00*1.1078*1.1074*1.1078*1.1068
01/05/2009 13:20:00*1.1074*1.1085*1.1085*1.107
01/05/2009 13:25:00*1.1085*1.1087*1.1089*1.1084
01/05/2009 13:30:00*1.1087*1.1093*1.1097*1.1084
01/05/2009 13:35:00*1.1093*1.1088*1.1095*1.1085
01/05/2009 13:40:00*1.1088*1.1084*1.1091*1.108
01/05/2009 13:45:00*1.1084*1.1089*1.1091*1.1084
01/05/2009 13:50:00*1.1089*1.1087*1.1091*1.1086
01/05/2009 13:55:00*1.1087*1.1076*1.1087*1.1068
01/05/2009 14:00:00*1.1076*1.1072*1.1078*1.107
01/05/2009 14:05:00*1.1072*1.1074*1.1078*1.107
01/05/2009 14:10:00*1.1074*1.1059*1.1074*1.105
01/05/2009 14:15:00*1.1059*1.1079*1.1084*1.1055
01/05/2009 14:20:00*1.1079*1.1073*1.108*1.107
01/05/2009 14:25:00*1.1073*1.1076*1.1079*1.1071
01/05/2009 14:30:00*1.1076*1.1081*1.1086*1.1075
01/05/2009 14:35:00*1.1081*1.1088*1.109*1.1081
01/05/2009 14:40:00*1.1088*1.1077*1.1088*1.1077
01/05/2009 14:45:00*1.1077*1.1077*1.1078*1.1074
01/05/2009 14:50:00*1.1077*1.1076*1.1079*1.1072
01/05/2009 14:55:00*1.1076*1.1076*1.1079*1.1071
01/05/2009 15:00:00*1.1076*1.1082*1.1083*1.1073
01/05/2009 15:05:00*1.1082*1.1086*1.1096*1.1081
01/05/2009 15:10:00*1.1086*1.1089*1.1094*1.1085
01/05/2009 15:15:00*1.1089*1.1101*1.1102*1.1089
01/05/2009 15:20:00*1.1101*1.1103*1.1104*1.1097
01/05/2009 15:25:00*1.1103*1.11*1.1105*1.1097
01/05/2009 15:30:00*1.11*1.1097*1.11*1.109
01/05/2009 15:35:00*1.1097*1.11*1.11*1.1096
01/05/2009 15:40:00*1.11*1.1097*1.1103*1.1097
01/05/2009 15:45:00*1.1097*1.1096*1.1098*1.1094
01/05/2009 15:50:00*1.1096*1.1096*1.1101*1.1096
01/05/2009 15:55:00*1.1096*1.1097*1.1101*1.1094
01/05/2009 16:00:00*1.1097*1.1101*1.1103*1.1097
01/05/2009 16:05:00*1.1101*1.1102*1.1103*1.1098
01/05/2009 16:10:00*1.1102*1.1105*1.1105*1.1096
01/05/2009 16:15:00*1.1105*1.1094*1.1105*1.1093
01/05/2009 16:20:00*1.1094*1.1094*1.11*1.1087
01/05/2009 16:25:00*1.1094*1.1097*1.1098*1.1091
01/05/2009 16:30:00*1.1097*1.1097*1.11*1.1086
01/05/2009 16:35:00*1.1097*1.1101*1.1101*1.1097
01/05/2009 16:40:00*1.1101*1.1104*1.1104*1.1099
01/05/2009 16:45:00*1.1104*1.1109*1.1115*1.1104
01/05/2009 16:50:00*1.1109*1.1116*1.1124*1.1109
01/05/2009 16:55:00*1.1116*1.1107*1.1117*1.1103
01/05/2009 17:00:00*1.1107*1.1086*1.1108*1.1083
