01/04/2009 15:05:00*1.0798*1.0794*1.08*1.0791
01/04/2009 15:10:00*1.0794*1.0793*1.0796*1.0791
01/04/2009 15:25:00*1.0796*1.0793*1.0797*1.0793
01/04/2009 15:30:00*1.0793*1.0795*1.0795*1.0793
01/04/2009 15:55:00*1.0796*1.0797*1.0797*1.0796
01/04/2009 16:05:00*1.0799*1.0803*1.0803*1.0795
01/04/2009 16:10:00*1.0803*1.0809*1.0812*1.0802
01/04/2009 16:15:00*1.0809*1.0815*1.0815*1.0809
01/04/2009 16:20:00*1.0815*1.0814*1.0822*1.0814
01/04/2009 16:25:00*1.0814*1.0806*1.0817*1.0806
01/04/2009 16:40:00*1.0793*1.0798*1.0801*1.0793
01/04/2009 16:45:00*1.0798*1.0802*1.0802*1.0795
01/04/2009 16:50:00*1.0802*1.0793*1.0804*1.0791
01/04/2009 16:55:00*1.0793*1.0794*1.0794*1.0791
01/04/2009 17:00:00*1.0794*1.0794*1.0794*1.0793
