01/01/2009 17:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 17:55:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:00:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 18:55:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:00:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 19:55:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:00:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 20:55:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:00:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 21:55:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:00:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 22:55:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:00:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:05:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:10:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:15:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:20:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:25:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:30:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:35:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:40:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:45:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:50:00*1.0711*1.0711*1.0711*1.0711
01/01/2009 23:55:00*1.0711*1.0711*1.0711*1.0711
01/02/2009 00:00:00*1.0711*1.0711*1.0711*1.0711
01/02/2009 00:05:00*1.0711*1.0746*1.0746*1.0711
01/02/2009 00:10:00*1.0746*1.0744*1.0746*1.0744
01/02/2009 00:15:00*1.0744*1.0743*1.0744*1.0743
01/02/2009 00:20:00*1.0743*1.0741*1.0743*1.0736
01/02/2009 00:25:00*1.0741*1.0746*1.0746*1.0741
01/02/2009 00:30:00*1.0746*1.0751*1.0762*1.0746
01/02/2009 00:35:00*1.0751*1.0761*1.0762*1.0751
01/02/2009 00:40:00*1.0761*1.0766*1.077*1.0761
01/02/2009 00:45:00*1.0766*1.0762*1.0766*1.0758
01/02/2009 00:50:00*1.0762*1.0761*1.0762*1.0757
01/02/2009 00:55:00*1.0761*1.0752*1.0761*1.0751
01/02/2009 01:00:00*1.0752*1.0743*1.0752*1.0743
01/02/2009 01:05:00*1.0743*1.0742*1.0746*1.0741
01/02/2009 01:10:00*1.0742*1.0733*1.0742*1.0731
01/02/2009 01:15:00*1.0733*1.0734*1.0739*1.0731
01/02/2009 01:20:00*1.0734*1.0729*1.0734*1.0728
01/02/2009 01:25:00*1.0729*1.0723*1.0729*1.0718
01/02/2009 01:30:00*1.0723*1.0724*1.073*1.0718
01/02/2009 01:35:00*1.0724*1.0729*1.0729*1.0722
01/02/2009 01:40:00*1.0729*1.0728*1.0732*1.0728
01/02/2009 01:45:00*1.0728*1.0741*1.0746*1.0728
01/02/2009 01:50:00*1.0741*1.075*1.0753*1.0739
01/02/2009 01:55:00*1.075*1.0754*1.0757*1.075
01/02/2009 02:00:00*1.0754*1.0755*1.0755*1.0753
01/02/2009 02:05:00*1.0755*1.0749*1.0756*1.0749
01/02/2009 02:10:00*1.0749*1.0751*1.0752*1.0749
01/02/2009 02:15:00*1.0751*1.0741*1.0752*1.0741
01/02/2009 02:20:00*1.0741*1.0736*1.0744*1.0734
01/02/2009 02:25:00*1.0736*1.0728*1.0742*1.0724
01/02/2009 02:30:00*1.0728*1.0722*1.0732*1.0719
01/02/2009 02:35:00*1.0722*1.0718*1.0727*1.0716
01/02/2009 02:40:00*1.0718*1.071*1.0721*1.0708
01/02/2009 02:45:00*1.071*1.0717*1.0717*1.071
01/02/2009 02:50:00*1.0717*1.0685*1.0717*1.0682
01/02/2009 02:55:00*1.0685*1.0685*1.0687*1.0678
01/02/2009 03:00:00*1.0685*1.0687*1.0689*1.0682
01/02/2009 03:05:00*1.0687*1.0691*1.0693*1.0687
01/02/2009 03:10:00*1.0691*1.069*1.0698*1.0686
01/02/2009 03:15:00*1.069*1.0664*1.069*1.0663
01/02/2009 03:20:00*1.0664*1.0667*1.0676*1.0664
01/02/2009 03:25:00*1.0667*1.0669*1.0673*1.0665
01/02/2009 03:30:00*1.0669*1.0673*1.0673*1.0663
01/02/2009 03:35:00*1.0673*1.0665*1.0675*1.0663
01/02/2009 03:40:00*1.0665*1.0663*1.0666*1.0663
01/02/2009 03:45:00*1.0663*1.0651*1.0663*1.0643
01/02/2009 03:50:00*1.0651*1.0646*1.0655*1.0646
01/02/2009 03:55:00*1.0646*1.0633*1.0646*1.063
01/02/2009 04:00:00*1.0633*1.0616*1.0634*1.0613
01/02/2009 04:05:00*1.0616*1.0633*1.0633*1.0614
01/02/2009 04:10:00*1.0633*1.0627*1.0634*1.0626
01/02/2009 04:15:00*1.0627*1.0636*1.0636*1.0625
01/02/2009 04:20:00*1.0636*1.0641*1.0647*1.0636
01/02/2009 04:25:00*1.0641*1.0637*1.0641*1.0629
01/02/2009 04:30:00*1.0637*1.065*1.0651*1.0637
01/02/2009 04:35:00*1.065*1.065*1.0656*1.0649
01/02/2009 04:40:00*1.065*1.0652*1.0653*1.0647
01/02/2009 04:45:00*1.0652*1.0655*1.0662*1.0651
01/02/2009 04:50:00*1.0655*1.0658*1.0666*1.0644
01/02/2009 04:55:00*1.0658*1.0657*1.0662*1.0649
01/02/2009 05:00:00*1.0657*1.0659*1.0664*1.0653
01/02/2009 05:05:00*1.0659*1.0659*1.066*1.0654
01/02/2009 05:10:00*1.0659*1.0653*1.066*1.0651
01/02/2009 05:15:00*1.0653*1.0657*1.0657*1.0652
01/02/2009 05:20:00*1.0657*1.0651*1.0658*1.065
01/02/2009 05:25:00*1.0651*1.0642*1.0657*1.0642
01/02/2009 05:30:00*1.0642*1.0648*1.0652*1.0641
01/02/2009 05:35:00*1.0648*1.0648*1.065*1.0647
01/02/2009 05:40:00*1.0648*1.0649*1.0652*1.0647
01/02/2009 05:45:00*1.0649*1.0637*1.065*1.0637
01/02/2009 05:50:00*1.0637*1.0628*1.0641*1.0628
01/02/2009 05:55:00*1.0628*1.0643*1.0648*1.0625
01/02/2009 06:00:00*1.0643*1.0638*1.0644*1.0636
01/02/2009 06:05:00*1.0638*1.0634*1.0638*1.063
01/02/2009 06:10:00*1.0634*1.0635*1.0637*1.0623
01/02/2009 06:15:00*1.0635*1.0639*1.0643*1.0634
01/02/2009 06:20:00*1.0639*1.0631*1.0639*1.063
01/02/2009 06:25:00*1.0631*1.0638*1.064*1.0627
01/02/2009 06:30:00*1.0638*1.0643*1.0646*1.0636
01/02/2009 06:35:00*1.0643*1.0644*1.0651*1.0639
01/02/2009 06:40:00*1.0644*1.0641*1.0645*1.0639
01/02/2009 06:45:00*1.0641*1.0641*1.0648*1.0639
01/02/2009 06:50:00*1.0641*1.0641*1.0645*1.0637
01/02/2009 06:55:00*1.0641*1.0639*1.0643*1.0639
01/02/2009 07:00:00*1.0639*1.064*1.064*1.0638
01/02/2009 07:05:00*1.064*1.064*1.0641*1.0638
01/02/2009 07:10:00*1.064*1.0639*1.0643*1.0638
01/02/2009 07:15:00*1.0639*1.0644*1.0645*1.0639
01/02/2009 07:20:00*1.0644*1.0646*1.0648*1.064
01/02/2009 07:25:00*1.0646*1.0652*1.0654*1.0646
01/02/2009 07:30:00*1.0652*1.0659*1.0659*1.0646
01/02/2009 07:35:00*1.0659*1.0675*1.0676*1.0658
01/02/2009 07:40:00*1.0675*1.0706*1.0709*1.0675
01/02/2009 07:45:00*1.0706*1.0687*1.0706*1.0685
01/02/2009 07:50:00*1.0687*1.0706*1.071*1.0687
01/02/2009 07:55:00*1.0706*1.0707*1.0712*1.0704
01/02/2009 08:00:00*1.0707*1.072*1.0721*1.0703
01/02/2009 08:05:00*1.072*1.0716*1.0724*1.0709
01/02/2009 08:10:00*1.0716*1.071*1.0718*1.0703
01/02/2009 08:15:00*1.071*1.0724*1.0728*1.0708
01/02/2009 08:20:00*1.0724*1.0724*1.0726*1.071
01/02/2009 08:25:00*1.0724*1.0716*1.0724*1.0715
01/02/2009 08:30:00*1.0716*1.0716*1.0724*1.0708
01/02/2009 08:35:00*1.0716*1.0697*1.072*1.0694
01/02/2009 08:40:00*1.0697*1.0714*1.0716*1.0694
01/02/2009 08:45:00*1.0714*1.072*1.0723*1.0705
01/02/2009 08:50:00*1.072*1.072*1.0722*1.0712
01/02/2009 08:55:00*1.072*1.0719*1.0725*1.0715
01/02/2009 09:00:00*1.0719*1.0726*1.0731*1.0719
01/02/2009 09:05:00*1.0726*1.0723*1.0735*1.0723
01/02/2009 09:10:00*1.0723*1.0723*1.0729*1.0722
01/02/2009 09:15:00*1.0723*1.0705*1.0724*1.0705
01/02/2009 09:20:00*1.0705*1.0713*1.0718*1.0702
01/02/2009 09:25:00*1.0713*1.0708*1.0721*1.0704
01/02/2009 09:30:00*1.0708*1.0708*1.0711*1.0704
01/02/2009 09:35:00*1.0708*1.0701*1.0712*1.0699
01/02/2009 09:40:00*1.0701*1.0709*1.071*1.0699
01/02/2009 09:45:00*1.0709*1.0722*1.0722*1.0708
01/02/2009 09:50:00*1.0722*1.0711*1.0723*1.0711
01/02/2009 09:55:00*1.0711*1.072*1.0722*1.071
01/02/2009 10:00:00*1.072*1.0733*1.0735*1.0719
01/02/2009 10:05:00*1.0733*1.0705*1.0734*1.0699
01/02/2009 10:10:00*1.0705*1.0703*1.0712*1.07
01/02/2009 10:15:00*1.0703*1.0691*1.0707*1.0689
01/02/2009 10:20:00*1.0691*1.0681*1.07*1.0679
01/02/2009 10:25:00*1.0681*1.067*1.0684*1.0666
01/02/2009 10:30:00*1.067*1.0667*1.0679*1.0667
01/02/2009 10:35:00*1.0667*1.0673*1.0684*1.0663
01/02/2009 10:40:00*1.0673*1.0694*1.0697*1.0668
01/02/2009 10:45:00*1.0694*1.0697*1.0702*1.0689
01/02/2009 10:50:00*1.0697*1.068*1.0699*1.0678
01/02/2009 10:55:00*1.068*1.0674*1.0688*1.0673
01/02/2009 11:00:00*1.0674*1.0706*1.0707*1.0673
01/02/2009 11:05:00*1.0706*1.0701*1.0715*1.0697
01/02/2009 11:10:00*1.0701*1.0702*1.0704*1.0698
01/02/2009 11:15:00*1.0702*1.0693*1.0704*1.0682
01/02/2009 11:20:00*1.0693*1.069*1.0699*1.0688
01/02/2009 11:25:00*1.069*1.0689*1.0692*1.0685
01/02/2009 11:30:00*1.0689*1.0693*1.0697*1.0688
01/02/2009 11:35:00*1.0693*1.0676*1.0693*1.0669
01/02/2009 11:40:00*1.0676*1.067*1.0678*1.0668
01/02/2009 11:45:00*1.067*1.0674*1.0685*1.067
01/02/2009 11:50:00*1.0674*1.0682*1.0686*1.0674
01/02/2009 11:55:00*1.0682*1.0681*1.0682*1.0678
01/02/2009 12:00:00*1.0681*1.0683*1.0686*1.0679
01/02/2009 12:05:00*1.0683*1.0685*1.0687*1.0682
01/02/2009 12:10:00*1.0685*1.0691*1.0694*1.0683
01/02/2009 12:15:00*1.0691*1.0685*1.0692*1.0685
01/02/2009 12:20:00*1.0685*1.0694*1.0694*1.0681
01/02/2009 12:25:00*1.0694*1.0717*1.0725*1.0694
01/02/2009 12:30:00*1.0717*1.0711*1.0717*1.0707
01/02/2009 12:35:00*1.0711*1.0712*1.0721*1.0711
01/02/2009 12:40:00*1.0712*1.0716*1.0717*1.071
01/02/2009 12:45:00*1.0716*1.0713*1.0716*1.0711
01/02/2009 12:50:00*1.0713*1.0709*1.0713*1.0708
01/02/2009 12:55:00*1.0709*1.0709*1.0711*1.0707
01/02/2009 13:00:00*1.0709*1.0727*1.0729*1.0708
01/02/2009 13:05:00*1.0727*1.0737*1.0737*1.0717
01/02/2009 13:10:00*1.0737*1.0738*1.0738*1.0734
01/02/2009 13:15:00*1.0738*1.0745*1.0745*1.0734
01/02/2009 13:20:00*1.0745*1.0746*1.0756*1.0744
01/02/2009 13:25:00*1.0746*1.0742*1.0749*1.0739
01/02/2009 13:30:00*1.0742*1.0724*1.0747*1.072
01/02/2009 13:35:00*1.0724*1.0738*1.0739*1.0724
01/02/2009 13:40:00*1.0738*1.075*1.0751*1.0738
01/02/2009 13:45:00*1.075*1.0771*1.0771*1.0748
01/02/2009 13:50:00*1.0771*1.077*1.0771*1.0763
01/02/2009 13:55:00*1.077*1.078*1.0785*1.077
01/02/2009 14:00:00*1.078*1.0783*1.0788*1.078
01/02/2009 14:05:00*1.0783*1.0779*1.0786*1.0779
01/02/2009 14:10:00*1.0779*1.0767*1.0779*1.0765
01/02/2009 14:15:00*1.0767*1.0768*1.0768*1.0761
01/02/2009 14:20:00*1.0768*1.0778*1.0778*1.0768
01/02/2009 14:25:00*1.0778*1.0789*1.0794*1.0778
01/02/2009 14:30:00*1.0789*1.0799*1.0799*1.0788
01/02/2009 14:35:00*1.0799*1.0798*1.0799*1.0797
01/02/2009 14:40:00*1.0798*1.0797*1.0798*1.0797
01/02/2009 14:45:00*1.0797*1.08*1.08*1.0796
01/02/2009 14:50:00*1.08*1.0801*1.0803*1.0799
01/02/2009 14:55:00*1.0801*1.0799*1.0802*1.0799
01/02/2009 15:00:00*1.0799*1.079*1.08*1.0788
01/02/2009 15:05:00*1.079*1.0791*1.0794*1.0788
01/02/2009 15:10:00*1.0791*1.0789*1.0795*1.0785
01/02/2009 15:15:00*1.0789*1.0789*1.0794*1.0789
01/02/2009 15:20:00*1.0789*1.0798*1.08*1.0787
01/02/2009 15:25:00*1.0798*1.081*1.0812*1.0798
01/02/2009 15:30:00*1.081*1.0824*1.0829*1.0809
01/02/2009 15:35:00*1.0824*1.0828*1.0831*1.0819
01/02/2009 15:40:00*1.0828*1.0841*1.0843*1.0823
01/02/2009 15:45:00*1.0841*1.0837*1.0843*1.0836
01/02/2009 15:50:00*1.0837*1.0834*1.0839*1.083
01/02/2009 15:55:00*1.0834*1.0831*1.0837*1.0827
01/02/2009 16:00:00*1.0831*1.0826*1.0832*1.0824
01/02/2009 16:05:00*1.0826*1.0825*1.0827*1.0825
