12/30/2008 17:05:00*1.0598*1.0587*1.0598*1.0587
12/30/2008 17:10:00*1.0587*1.0567*1.0587*1.0566
12/30/2008 17:15:00*1.0567*1.0569*1.0574*1.0565
12/30/2008 17:20:00*1.0569*1.0565*1.0569*1.0558
12/30/2008 17:25:00*1.0565*1.0564*1.0565*1.0563
12/30/2008 17:30:00*1.0564*1.0559*1.0569*1.0559
12/30/2008 17:35:00*1.0559*1.0559*1.0569*1.0559
12/30/2008 17:40:00*1.0559*1.0561*1.0561*1.0559
12/30/2008 17:45:00*1.0561*1.056*1.0561*1.056
12/30/2008 17:50:00*1.056*1.0559*1.0563*1.0559
12/30/2008 17:55:00*1.0559*1.056*1.056*1.0559
12/30/2008 18:00:00*1.056*1.0558*1.056*1.0558
12/30/2008 18:05:00*1.0558*1.0554*1.0561*1.0551
12/30/2008 18:10:00*1.0554*1.0553*1.0556*1.0549
12/30/2008 18:15:00*1.0553*1.0554*1.0559*1.0551
12/30/2008 18:20:00*1.0554*1.0554*1.0556*1.0554
12/30/2008 18:25:00*1.0554*1.0559*1.0559*1.0554
12/30/2008 18:30:00*1.0559*1.0561*1.0561*1.0559
12/30/2008 18:35:00*1.0561*1.055*1.0564*1.0545
12/30/2008 18:40:00*1.055*1.0557*1.0557*1.055
12/30/2008 18:45:00*1.0557*1.0561*1.0564*1.0557
12/30/2008 18:50:00*1.0561*1.0563*1.0563*1.0559
12/30/2008 18:55:00*1.0563*1.0558*1.0563*1.0558
12/30/2008 19:00:00*1.0558*1.0552*1.0559*1.0552
12/30/2008 19:05:00*1.0552*1.0553*1.0555*1.0552
12/30/2008 19:10:00*1.0553*1.0549*1.0553*1.0548
12/30/2008 19:15:00*1.0549*1.0552*1.0552*1.0548
12/30/2008 19:20:00*1.0552*1.0557*1.0559*1.0552
12/30/2008 19:25:00*1.0557*1.0561*1.0561*1.0557
12/30/2008 19:30:00*1.0561*1.056*1.0561*1.0557
12/30/2008 19:35:00*1.056*1.056*1.056*1.0557
12/30/2008 19:40:00*1.056*1.0562*1.0562*1.0559
12/30/2008 19:45:00*1.0562*1.0563*1.0564*1.0559
12/30/2008 19:50:00*1.0563*1.0564*1.0564*1.0563
12/30/2008 19:55:00*1.0564*1.0564*1.0565*1.0564
12/30/2008 20:00:00*1.0564*1.0562*1.0564*1.0562
12/30/2008 20:05:00*1.0562*1.056*1.0562*1.0559
12/30/2008 20:10:00*1.056*1.0561*1.0561*1.056
12/30/2008 20:15:00*1.0561*1.0574*1.0574*1.0561
12/30/2008 20:20:00*1.0574*1.0573*1.0574*1.0573
12/30/2008 20:25:00*1.0573*1.057*1.0573*1.0565
12/30/2008 20:30:00*1.057*1.0571*1.0572*1.0568
12/30/2008 20:35:00*1.0571*1.0565*1.0572*1.0565
12/30/2008 20:40:00*1.0565*1.0558*1.0567*1.0558
12/30/2008 20:45:00*1.0558*1.0562*1.0562*1.0558
12/30/2008 20:50:00*1.0562*1.0563*1.0567*1.0561
12/30/2008 20:55:00*1.0563*1.0563*1.0564*1.0562
12/30/2008 21:00:00*1.0563*1.056*1.0563*1.0558
12/30/2008 21:05:00*1.056*1.0562*1.0566*1.056
12/30/2008 21:10:00*1.0562*1.0573*1.0574*1.0562
12/30/2008 21:15:00*1.0573*1.057*1.0574*1.057
12/30/2008 21:20:00*1.057*1.0571*1.0573*1.057
12/30/2008 21:25:00*1.0571*1.0571*1.0574*1.057
12/30/2008 21:30:00*1.0571*1.0578*1.058*1.057
12/30/2008 21:35:00*1.0578*1.0577*1.0581*1.0576
12/30/2008 21:40:00*1.0577*1.06*1.06*1.0577
12/30/2008 21:45:00*1.06*1.0597*1.0602*1.0595
12/30/2008 21:50:00*1.0597*1.0602*1.0602*1.0596
12/30/2008 21:55:00*1.0602*1.0591*1.0603*1.0591
12/30/2008 22:00:00*1.0591*1.0595*1.0595*1.0591
12/30/2008 22:05:00*1.0595*1.0589*1.0598*1.0588
12/30/2008 22:10:00*1.0589*1.0596*1.0599*1.0589
12/30/2008 22:15:00*1.0596*1.0594*1.0596*1.0594
12/30/2008 22:20:00*1.0594*1.0589*1.0594*1.0589
12/30/2008 22:25:00*1.0589*1.0588*1.0593*1.0587
12/30/2008 22:30:00*1.0588*1.0591*1.0591*1.0586
12/30/2008 22:35:00*1.0591*1.0591*1.0594*1.059
12/30/2008 22:40:00*1.0591*1.059*1.0592*1.0589
12/30/2008 22:45:00*1.059*1.058*1.059*1.0578
12/30/2008 22:50:00*1.058*1.0577*1.058*1.0576
12/30/2008 22:55:00*1.0577*1.0585*1.059*1.0575
12/30/2008 23:00:00*1.0585*1.0584*1.0589*1.0581
12/30/2008 23:05:00*1.0584*1.0579*1.0584*1.0579
12/30/2008 23:10:00*1.0579*1.0579*1.0582*1.0577
12/30/2008 23:15:00*1.0579*1.0578*1.0582*1.0577
12/30/2008 23:20:00*1.0578*1.0577*1.0579*1.0571
12/30/2008 23:25:00*1.0577*1.0573*1.0579*1.057
12/30/2008 23:30:00*1.0573*1.0575*1.0579*1.057
12/30/2008 23:35:00*1.0575*1.0568*1.0576*1.0564
12/30/2008 23:40:00*1.0568*1.057*1.0572*1.0567
12/30/2008 23:45:00*1.057*1.0569*1.0572*1.0569
12/30/2008 23:50:00*1.0569*1.0571*1.0574*1.0569
12/30/2008 23:55:00*1.0571*1.0571*1.0571*1.057
12/31/2008 00:00:00*1.0571*1.0574*1.0574*1.0571
12/31/2008 00:05:00*1.0574*1.0574*1.0574*1.0573
12/31/2008 00:10:00*1.0574*1.0574*1.0574*1.0574
12/31/2008 00:15:00*1.0574*1.0575*1.0581*1.0574
12/31/2008 00:20:00*1.0575*1.0579*1.0581*1.0575
12/31/2008 00:25:00*1.0579*1.0581*1.0581*1.0579
12/31/2008 00:30:00*1.0581*1.0581*1.0581*1.0579
12/31/2008 00:35:00*1.0581*1.0579*1.0583*1.0577
12/31/2008 00:40:00*1.0579*1.0577*1.0579*1.0575
12/31/2008 00:45:00*1.0577*1.0582*1.0585*1.0577
12/31/2008 00:50:00*1.0582*1.0577*1.0582*1.0577
12/31/2008 00:55:00*1.0577*1.0578*1.0578*1.0577
12/31/2008 01:00:00*1.0578*1.0577*1.0579*1.0577
12/31/2008 01:05:00*1.0577*1.0579*1.0579*1.0577
12/31/2008 01:10:00*1.0579*1.0583*1.0583*1.0578
12/31/2008 01:15:00*1.0583*1.0581*1.0583*1.0581
12/31/2008 01:20:00*1.0581*1.0581*1.0581*1.0581
12/31/2008 01:25:00*1.0581*1.0581*1.0581*1.058
12/31/2008 01:30:00*1.0581*1.0581*1.0581*1.0581
12/31/2008 01:35:00*1.0581*1.0583*1.0585*1.0581
12/31/2008 01:40:00*1.0583*1.0584*1.0587*1.0583
12/31/2008 01:45:00*1.0584*1.0583*1.0584*1.0583
12/31/2008 01:50:00*1.0583*1.0586*1.0591*1.0573
12/31/2008 01:55:00*1.0586*1.0555*1.0586*1.0553
12/31/2008 02:00:00*1.0555*1.0557*1.0562*1.0549
12/31/2008 02:05:00*1.0557*1.0563*1.0564*1.0557
12/31/2008 02:10:00*1.0563*1.0563*1.0563*1.0556
12/31/2008 02:15:00*1.0563*1.0567*1.0572*1.0562
12/31/2008 02:20:00*1.0567*1.0563*1.0567*1.0559
12/31/2008 02:25:00*1.0563*1.0569*1.0569*1.0562
12/31/2008 02:30:00*1.0569*1.0574*1.0586*1.0569
12/31/2008 02:35:00*1.0574*1.0573*1.0574*1.0566
12/31/2008 02:40:00*1.0573*1.0567*1.0579*1.0566
12/31/2008 02:45:00*1.0567*1.0566*1.0569*1.0564
12/31/2008 02:50:00*1.0566*1.0567*1.0568*1.0563
12/31/2008 02:55:00*1.0567*1.056*1.0568*1.0559
12/31/2008 03:00:00*1.056*1.0558*1.0561*1.0558
12/31/2008 03:05:00*1.0558*1.0556*1.0561*1.0552
12/31/2008 03:10:00*1.0556*1.0551*1.0557*1.0549
12/31/2008 03:15:00*1.0551*1.0551*1.0554*1.0551
12/31/2008 03:20:00*1.0551*1.0547*1.0553*1.0542
12/31/2008 03:25:00*1.0547*1.0545*1.0548*1.0545
12/31/2008 03:30:00*1.0545*1.0542*1.0548*1.0539
12/31/2008 03:35:00*1.0542*1.0544*1.0544*1.0542
12/31/2008 03:40:00*1.0544*1.0545*1.0547*1.0543
12/31/2008 03:45:00*1.0545*1.0548*1.0549*1.0543
12/31/2008 03:50:00*1.0548*1.0553*1.0553*1.0548
12/31/2008 03:55:00*1.0553*1.0555*1.0556*1.0552
12/31/2008 04:00:00*1.0555*1.0557*1.0564*1.0553
12/31/2008 04:05:00*1.0557*1.0557*1.0559*1.0553
12/31/2008 04:10:00*1.0557*1.0558*1.0563*1.0555
12/31/2008 04:15:00*1.0558*1.0578*1.0579*1.0558
12/31/2008 04:20:00*1.0578*1.0573*1.0588*1.0571
12/31/2008 04:25:00*1.0573*1.0569*1.0575*1.0566
12/31/2008 04:30:00*1.0569*1.0561*1.0569*1.0559
12/31/2008 04:35:00*1.0561*1.0561*1.0563*1.0558
12/31/2008 04:40:00*1.0561*1.0562*1.0562*1.0558
12/31/2008 04:45:00*1.0562*1.0567*1.0571*1.0562
12/31/2008 04:50:00*1.0567*1.056*1.0567*1.0558
12/31/2008 04:55:00*1.056*1.0557*1.0564*1.0555
12/31/2008 05:00:00*1.0557*1.0566*1.0568*1.0557
12/31/2008 05:05:00*1.0566*1.0581*1.0581*1.0564
12/31/2008 05:10:00*1.0581*1.0576*1.0581*1.0574
12/31/2008 05:15:00*1.0576*1.0576*1.0577*1.0572
12/31/2008 05:20:00*1.0576*1.0593*1.06*1.0575
12/31/2008 05:25:00*1.0593*1.0599*1.0599*1.0593
12/31/2008 05:30:00*1.0599*1.0596*1.0599*1.0591
12/31/2008 05:35:00*1.0596*1.0589*1.0597*1.0589
12/31/2008 05:40:00*1.0589*1.0599*1.0601*1.0589
12/31/2008 05:45:00*1.0599*1.0599*1.0601*1.0593
12/31/2008 05:50:00*1.0599*1.0611*1.0612*1.0599
12/31/2008 05:55:00*1.0611*1.0605*1.0613*1.0603
12/31/2008 06:00:00*1.0605*1.0606*1.0607*1.0605
12/31/2008 06:05:00*1.0606*1.0601*1.0607*1.0599
12/31/2008 06:10:00*1.0601*1.0595*1.0601*1.0594
12/31/2008 06:15:00*1.0595*1.0609*1.061*1.0594
12/31/2008 06:20:00*1.0609*1.0605*1.0611*1.0604
12/31/2008 06:25:00*1.0605*1.06*1.0605*1.0591
12/31/2008 06:30:00*1.06*1.0594*1.0602*1.0594
12/31/2008 06:35:00*1.0594*1.0579*1.0604*1.0578
12/31/2008 06:40:00*1.0579*1.0601*1.0601*1.0579
12/31/2008 06:45:00*1.0601*1.0615*1.0616*1.0599
12/31/2008 06:50:00*1.0615*1.0621*1.0628*1.0615
12/31/2008 06:55:00*1.0621*1.0626*1.0626*1.0614
12/31/2008 07:00:00*1.0626*1.0636*1.0642*1.0626
12/31/2008 07:05:00*1.0636*1.0624*1.0637*1.062
12/31/2008 07:10:00*1.0624*1.0622*1.0628*1.0621
12/31/2008 07:15:00*1.0622*1.0635*1.0637*1.0621
12/31/2008 07:20:00*1.0635*1.0636*1.0655*1.0635
12/31/2008 07:25:00*1.0636*1.065*1.0656*1.0634
12/31/2008 07:30:00*1.065*1.0663*1.0665*1.0647
12/31/2008 07:35:00*1.0663*1.0657*1.0664*1.0657
12/31/2008 07:40:00*1.0657*1.0656*1.0658*1.0654
12/31/2008 07:45:00*1.0656*1.0657*1.0661*1.0655
12/31/2008 07:50:00*1.0657*1.0663*1.0665*1.0656
12/31/2008 07:55:00*1.0663*1.0667*1.0684*1.0663
12/31/2008 08:00:00*1.0667*1.067*1.0672*1.0665
12/31/2008 08:05:00*1.067*1.0667*1.0674*1.0667
12/31/2008 08:10:00*1.0667*1.0663*1.0674*1.0662
12/31/2008 08:15:00*1.0663*1.0666*1.0667*1.066
12/31/2008 08:20:00*1.0666*1.0692*1.0696*1.0661
12/31/2008 08:25:00*1.0692*1.0707*1.0707*1.0685
12/31/2008 08:30:00*1.0707*1.0732*1.074*1.0704
12/31/2008 08:35:00*1.0732*1.0719*1.0732*1.0719
12/31/2008 08:40:00*1.0719*1.0716*1.0721*1.0713
12/31/2008 08:45:00*1.0716*1.0715*1.072*1.0706
12/31/2008 08:50:00*1.0715*1.0716*1.072*1.0714
12/31/2008 08:55:00*1.0716*1.0711*1.0716*1.0708
12/31/2008 09:00:00*1.0711*1.0719*1.072*1.0709
12/31/2008 09:05:00*1.0719*1.0712*1.072*1.0711
12/31/2008 09:10:00*1.0712*1.0688*1.0713*1.0688
12/31/2008 09:15:00*1.0688*1.0669*1.0688*1.0662
12/31/2008 09:20:00*1.0669*1.0671*1.0687*1.0669
12/31/2008 09:25:00*1.0671*1.0676*1.068*1.0668
12/31/2008 09:30:00*1.0676*1.0683*1.0688*1.0676
12/31/2008 09:35:00*1.0683*1.0661*1.0683*1.0659
12/31/2008 09:40:00*1.0661*1.0655*1.0665*1.0649
12/31/2008 09:45:00*1.0655*1.0669*1.0674*1.0655
12/31/2008 09:50:00*1.0669*1.0675*1.0679*1.0669
12/31/2008 09:55:00*1.0675*1.0661*1.0675*1.0659
12/31/2008 10:00:00*1.0661*1.0653*1.0666*1.0641
12/31/2008 10:05:00*1.0653*1.0649*1.0659*1.0649
12/31/2008 10:10:00*1.0649*1.0655*1.066*1.0646
12/31/2008 10:15:00*1.0655*1.066*1.066*1.0651
12/31/2008 10:20:00*1.066*1.0661*1.0667*1.0659
12/31/2008 10:25:00*1.0661*1.0635*1.0662*1.063
12/31/2008 10:30:00*1.0635*1.0637*1.064*1.0626
12/31/2008 10:35:00*1.0637*1.064*1.0659*1.0632
12/31/2008 10:40:00*1.064*1.0644*1.0651*1.0637
12/31/2008 10:45:00*1.0644*1.0646*1.0651*1.0642
12/31/2008 10:50:00*1.0646*1.0664*1.0664*1.0644
12/31/2008 10:55:00*1.0664*1.0663*1.0675*1.066
12/31/2008 11:00:00*1.0663*1.0638*1.0678*1.0632
12/31/2008 11:05:00*1.0638*1.0631*1.0646*1.0621
12/31/2008 11:10:00*1.0631*1.0644*1.0648*1.0626
12/31/2008 11:15:00*1.0644*1.0645*1.0657*1.0641
12/31/2008 11:20:00*1.0645*1.0625*1.0645*1.0621
12/31/2008 11:25:00*1.0625*1.0638*1.0639*1.0625
12/31/2008 11:30:00*1.0638*1.0636*1.0646*1.0634
12/31/2008 11:35:00*1.0636*1.0649*1.065*1.0633
12/31/2008 11:40:00*1.0649*1.0655*1.0655*1.0649
12/31/2008 11:45:00*1.0655*1.0653*1.0658*1.0651
12/31/2008 11:50:00*1.0653*1.0668*1.0679*1.0653
12/31/2008 11:55:00*1.0668*1.0674*1.0675*1.0668
12/31/2008 12:00:00*1.0674*1.0672*1.0678*1.0672
12/31/2008 12:05:00*1.0672*1.0669*1.0673*1.066
12/31/2008 12:10:00*1.0669*1.0669*1.0673*1.0667
12/31/2008 12:15:00*1.0669*1.067*1.067*1.0668
12/31/2008 12:20:00*1.067*1.07*1.0707*1.067
12/31/2008 12:25:00*1.07*1.07*1.0703*1.0699
12/31/2008 12:30:00*1.07*1.07*1.0705*1.0699
12/31/2008 12:35:00*1.07*1.0684*1.0702*1.0672
12/31/2008 12:40:00*1.0684*1.0684*1.0687*1.0683
12/31/2008 12:45:00*1.0684*1.068*1.0689*1.0672
12/31/2008 12:50:00*1.068*1.069*1.0692*1.0678
12/31/2008 12:55:00*1.069*1.069*1.0691*1.0684
12/31/2008 13:00:00*1.069*1.0684*1.069*1.0683
12/31/2008 13:05:00*1.0684*1.0687*1.0688*1.068
12/31/2008 13:10:00*1.0687*1.0693*1.0695*1.0687
12/31/2008 13:15:00*1.0693*1.0691*1.0698*1.0685
12/31/2008 13:20:00*1.0691*1.0699*1.0699*1.0691
12/31/2008 13:25:00*1.0699*1.0698*1.0701*1.0698
12/31/2008 13:30:00*1.0698*1.0697*1.0699*1.0687
12/31/2008 13:35:00*1.0697*1.0686*1.0699*1.0683
12/31/2008 13:40:00*1.0686*1.0687*1.0693*1.068
12/31/2008 13:45:00*1.0687*1.0693*1.0693*1.0686
12/31/2008 13:50:00*1.0693*1.0693*1.0693*1.0692
12/31/2008 13:55:00*1.0693*1.0715*1.0715*1.0691
12/31/2008 14:00:00*1.0715*1.0709*1.0715*1.0706
12/31/2008 14:05:00*1.0709*1.0711*1.0713*1.0709
