12/23/2008 17:05:00*1.0885*1.0886*1.089*1.0876
12/23/2008 17:10:00*1.0886*1.0891*1.0891*1.0884
12/23/2008 17:15:00*1.0891*1.0889*1.0892*1.0888
12/23/2008 17:20:00*1.0889*1.0885*1.0889*1.0883
12/23/2008 17:25:00*1.0885*1.0883*1.0885*1.0878
12/23/2008 17:30:00*1.0883*1.0881*1.0883*1.0878
12/23/2008 17:35:00*1.0881*1.0881*1.0881*1.0878
12/23/2008 17:40:00*1.0881*1.0881*1.0881*1.0881
12/23/2008 17:45:00*1.0881*1.0876*1.0881*1.0876
12/23/2008 17:50:00*1.0876*1.0879*1.0879*1.0871
12/23/2008 17:55:00*1.0879*1.0882*1.0888*1.0878
12/23/2008 18:00:00*1.0882*1.0883*1.0884*1.0881
12/23/2008 18:05:00*1.0883*1.0882*1.0884*1.0879
12/23/2008 18:10:00*1.0882*1.0886*1.0886*1.0882
12/23/2008 18:15:00*1.0886*1.0882*1.0886*1.088
12/23/2008 18:20:00*1.0882*1.0881*1.0886*1.0881
12/23/2008 18:25:00*1.0881*1.088*1.0883*1.088
12/23/2008 18:30:00*1.088*1.088*1.0882*1.0879
12/23/2008 18:35:00*1.088*1.0879*1.088*1.0876
12/23/2008 18:40:00*1.0879*1.0877*1.0879*1.0875
12/23/2008 18:45:00*1.0877*1.0876*1.0877*1.0874
12/23/2008 18:50:00*1.0876*1.0878*1.0879*1.0876
12/23/2008 18:55:00*1.0878*1.0877*1.0878*1.087
12/23/2008 19:00:00*1.0877*1.0881*1.0886*1.0877
12/23/2008 19:05:00*1.0881*1.0882*1.0884*1.0875
12/23/2008 19:10:00*1.0882*1.0881*1.0882*1.0881
12/23/2008 19:15:00*1.0881*1.0872*1.0881*1.0872
12/23/2008 19:20:00*1.0872*1.0875*1.0875*1.0872
12/23/2008 19:25:00*1.0875*1.0875*1.0876*1.0874
12/23/2008 19:30:00*1.0875*1.0874*1.0875*1.0871
12/23/2008 19:35:00*1.0874*1.0878*1.0878*1.0873
12/23/2008 19:40:00*1.0878*1.0872*1.0878*1.0871
12/23/2008 19:45:00*1.0872*1.0872*1.0875*1.0871
12/23/2008 19:50:00*1.0872*1.0867*1.0876*1.0866
12/23/2008 19:55:00*1.0867*1.0869*1.087*1.0864
12/23/2008 20:00:00*1.0869*1.0866*1.087*1.0861
12/23/2008 20:05:00*1.0866*1.0866*1.0869*1.0864
12/23/2008 20:10:00*1.0866*1.0864*1.0866*1.086
12/23/2008 20:15:00*1.0864*1.0858*1.0865*1.0858
12/23/2008 20:20:00*1.0858*1.0859*1.086*1.0857
12/23/2008 20:25:00*1.0859*1.0854*1.0859*1.0854
12/23/2008 20:30:00*1.0854*1.0857*1.0857*1.0853
12/23/2008 20:35:00*1.0857*1.0854*1.0857*1.0852
12/23/2008 20:40:00*1.0854*1.0842*1.0854*1.0839
12/23/2008 20:45:00*1.0842*1.0844*1.0847*1.0841
12/23/2008 20:50:00*1.0844*1.0842*1.0849*1.084
12/23/2008 20:55:00*1.0842*1.0845*1.0849*1.084
12/23/2008 21:00:00*1.0845*1.0844*1.0847*1.0844
12/23/2008 21:05:00*1.0844*1.0852*1.0852*1.0843
12/23/2008 21:10:00*1.0852*1.0844*1.0854*1.0842
12/23/2008 21:15:00*1.0844*1.0849*1.0851*1.0844
12/23/2008 21:20:00*1.0849*1.0849*1.0851*1.0848
12/23/2008 21:25:00*1.0849*1.0846*1.0852*1.0845
12/23/2008 21:30:00*1.0846*1.0846*1.0848*1.0845
12/23/2008 21:35:00*1.0846*1.0846*1.0847*1.0845
12/23/2008 21:40:00*1.0846*1.0852*1.0855*1.0846
12/23/2008 21:45:00*1.0852*1.0847*1.0852*1.0847
12/23/2008 21:50:00*1.0847*1.0851*1.0851*1.0847
12/23/2008 21:55:00*1.0851*1.0853*1.0854*1.0851
12/23/2008 22:00:00*1.0853*1.0854*1.0855*1.0853
12/23/2008 22:05:00*1.0854*1.0854*1.0854*1.0851
12/23/2008 22:10:00*1.0854*1.0855*1.0855*1.0854
12/23/2008 22:15:00*1.0855*1.0853*1.0855*1.0851
12/23/2008 22:20:00*1.0853*1.0858*1.086*1.0853
12/23/2008 22:25:00*1.0858*1.0858*1.0858*1.0858
12/23/2008 22:30:00*1.0858*1.0858*1.0859*1.0857
12/23/2008 22:35:00*1.0858*1.0858*1.0861*1.0853
12/23/2008 22:40:00*1.0858*1.0857*1.0858*1.0852
12/23/2008 22:45:00*1.0857*1.0854*1.0857*1.0852
12/23/2008 22:50:00*1.0854*1.0857*1.0857*1.0853
12/23/2008 22:55:00*1.0857*1.0862*1.0862*1.0857
12/23/2008 23:00:00*1.0862*1.0867*1.0867*1.0862
12/23/2008 23:05:00*1.0867*1.0869*1.0871*1.0865
12/23/2008 23:10:00*1.0869*1.0869*1.0874*1.0866
12/23/2008 23:15:00*1.0869*1.0864*1.0869*1.0864
12/23/2008 23:20:00*1.0864*1.0865*1.0868*1.0864
12/23/2008 23:25:00*1.0865*1.0864*1.0866*1.0863
12/23/2008 23:30:00*1.0864*1.0868*1.0868*1.0864
12/23/2008 23:35:00*1.0868*1.0864*1.0868*1.0864
12/23/2008 23:40:00*1.0864*1.0872*1.0872*1.0862
12/23/2008 23:45:00*1.0872*1.0869*1.0872*1.0864
12/23/2008 23:50:00*1.0869*1.0869*1.0869*1.0869
12/23/2008 23:55:00*1.0869*1.0869*1.0869*1.0863
12/24/2008 00:00:00*1.0869*1.0872*1.0873*1.0868
12/24/2008 00:05:00*1.0872*1.0873*1.0873*1.0871
12/24/2008 00:10:00*1.0873*1.0873*1.0873*1.0872
12/24/2008 00:15:00*1.0873*1.0873*1.0873*1.0873
12/24/2008 00:20:00*1.0873*1.0872*1.0873*1.0872
12/24/2008 00:25:00*1.0872*1.0859*1.0872*1.0859
12/24/2008 00:30:00*1.0859*1.0857*1.0861*1.0856
12/24/2008 00:35:00*1.0857*1.0866*1.087*1.0854
12/24/2008 00:40:00*1.0866*1.0849*1.0871*1.0849
12/24/2008 00:45:00*1.0849*1.0857*1.0857*1.0849
12/24/2008 00:50:00*1.0857*1.0856*1.0859*1.0856
12/24/2008 00:55:00*1.0856*1.0859*1.0859*1.0856
12/24/2008 01:00:00*1.0859*1.086*1.0861*1.0859
12/24/2008 01:05:00*1.086*1.0858*1.0861*1.0858
12/24/2008 01:10:00*1.0858*1.0856*1.0858*1.0854
12/24/2008 01:15:00*1.0856*1.0857*1.0857*1.0856
12/24/2008 01:20:00*1.0857*1.0856*1.0859*1.0856
12/24/2008 01:25:00*1.0856*1.0848*1.0856*1.0847
12/24/2008 01:30:00*1.0848*1.085*1.0853*1.0847
12/24/2008 01:35:00*1.085*1.0851*1.0853*1.0846
12/24/2008 01:40:00*1.0851*1.086*1.086*1.0851
12/24/2008 01:45:00*1.086*1.0866*1.0867*1.086
12/24/2008 01:50:00*1.0866*1.0861*1.0866*1.0861
12/24/2008 01:55:00*1.0861*1.086*1.0864*1.086
12/24/2008 02:00:00*1.086*1.0858*1.086*1.0845
12/24/2008 02:05:00*1.0858*1.0848*1.0858*1.0845
12/24/2008 02:10:00*1.0848*1.0848*1.0848*1.0843
12/24/2008 02:15:00*1.0848*1.0849*1.0851*1.0844
12/24/2008 02:20:00*1.0849*1.0855*1.0855*1.0849
12/24/2008 02:25:00*1.0855*1.0852*1.0855*1.085
12/24/2008 02:30:00*1.0852*1.085*1.0856*1.0849
12/24/2008 02:35:00*1.085*1.0853*1.0855*1.085
12/24/2008 02:40:00*1.0853*1.0855*1.0857*1.0851
12/24/2008 02:45:00*1.0855*1.0851*1.0859*1.085
12/24/2008 02:50:00*1.0851*1.0854*1.0855*1.0848
12/24/2008 02:55:00*1.0854*1.0852*1.0855*1.0849
12/24/2008 03:00:00*1.0852*1.0853*1.0853*1.0844
12/24/2008 03:05:00*1.0853*1.0847*1.0854*1.0843
12/24/2008 03:10:00*1.0847*1.0842*1.0848*1.0841
12/24/2008 03:15:00*1.0842*1.0848*1.0848*1.0841
12/24/2008 03:20:00*1.0848*1.0841*1.0848*1.0841
12/24/2008 03:25:00*1.0841*1.0834*1.0842*1.0829
12/24/2008 03:30:00*1.0834*1.0802*1.0835*1.0795
12/24/2008 03:35:00*1.0802*1.0796*1.0805*1.0794
12/24/2008 03:40:00*1.0796*1.0798*1.0806*1.0796
12/24/2008 03:45:00*1.0798*1.0803*1.0803*1.0792
12/24/2008 03:50:00*1.0803*1.0805*1.081*1.0795
12/24/2008 03:55:00*1.0805*1.0798*1.0805*1.0794
12/24/2008 04:00:00*1.0798*1.0796*1.0803*1.0795
12/24/2008 04:05:00*1.0796*1.0804*1.0808*1.0795
12/24/2008 04:10:00*1.0804*1.0809*1.0815*1.0804
12/24/2008 04:15:00*1.0809*1.0808*1.0814*1.0808
12/24/2008 04:20:00*1.0808*1.0803*1.081*1.0803
12/24/2008 04:25:00*1.0803*1.0802*1.0809*1.0799
12/24/2008 04:30:00*1.0802*1.0804*1.0805*1.08
12/24/2008 04:35:00*1.0804*1.08*1.0804*1.0799
12/24/2008 04:40:00*1.08*1.0806*1.0808*1.08
12/24/2008 04:45:00*1.0806*1.08*1.0808*1.08
12/24/2008 04:50:00*1.08*1.079*1.08*1.079
12/24/2008 04:55:00*1.079*1.0787*1.0798*1.0782
12/24/2008 05:00:00*1.0787*1.0788*1.0793*1.0787
12/24/2008 05:05:00*1.0788*1.0788*1.0789*1.0787
12/24/2008 05:10:00*1.0788*1.0805*1.0809*1.0787
12/24/2008 05:15:00*1.0805*1.0809*1.0809*1.0803
12/24/2008 05:20:00*1.0809*1.0816*1.0818*1.0791
12/24/2008 05:25:00*1.0816*1.081*1.0817*1.0797
12/24/2008 05:30:00*1.081*1.0808*1.0811*1.0806
12/24/2008 05:35:00*1.0808*1.0799*1.0808*1.0794
12/24/2008 05:40:00*1.0799*1.0801*1.0803*1.0799
12/24/2008 05:45:00*1.0801*1.0803*1.0804*1.0799
12/24/2008 05:50:00*1.0803*1.0804*1.0807*1.0798
12/24/2008 05:55:00*1.0804*1.08*1.0805*1.0798
12/24/2008 06:00:00*1.08*1.0786*1.0802*1.0775
12/24/2008 06:05:00*1.0786*1.079*1.0796*1.0785
12/24/2008 06:10:00*1.079*1.0801*1.0804*1.079
12/24/2008 06:15:00*1.0801*1.079*1.0801*1.0786
12/24/2008 06:20:00*1.079*1.0789*1.079*1.0784
12/24/2008 06:25:00*1.0789*1.0787*1.0789*1.0784
12/24/2008 06:30:00*1.0787*1.0775*1.0788*1.0773
12/24/2008 06:35:00*1.0775*1.0763*1.0777*1.076
12/24/2008 06:40:00*1.0763*1.0763*1.077*1.075
12/24/2008 06:45:00*1.0763*1.076*1.0763*1.0746
12/24/2008 06:50:00*1.076*1.0753*1.0763*1.0739
12/24/2008 06:55:00*1.0753*1.0736*1.0755*1.073
12/24/2008 07:00:00*1.0736*1.0725*1.0741*1.071
12/24/2008 07:05:00*1.0725*1.0727*1.0729*1.0723
12/24/2008 07:10:00*1.0727*1.0727*1.073*1.0724
12/24/2008 07:15:00*1.0727*1.0746*1.0749*1.0725
12/24/2008 07:20:00*1.0746*1.0735*1.0749*1.0733
12/24/2008 07:25:00*1.0735*1.073*1.0737*1.0726
12/24/2008 07:30:00*1.073*1.0727*1.0737*1.0725
12/24/2008 07:35:00*1.0727*1.074*1.074*1.0723
12/24/2008 07:40:00*1.074*1.0749*1.076*1.0737
12/24/2008 07:45:00*1.0749*1.074*1.0749*1.073
12/24/2008 07:50:00*1.074*1.0742*1.0745*1.0738
12/24/2008 07:55:00*1.0742*1.0734*1.0746*1.0733
12/24/2008 08:00:00*1.0734*1.0736*1.0737*1.0732
12/24/2008 08:05:00*1.0736*1.0739*1.0743*1.0733
12/24/2008 08:10:00*1.0739*1.0742*1.0743*1.0738
12/24/2008 08:15:00*1.0742*1.0738*1.0745*1.0738
12/24/2008 08:20:00*1.0738*1.0741*1.0746*1.0737
12/24/2008 08:25:00*1.0741*1.0736*1.0741*1.0734
12/24/2008 08:30:00*1.0736*1.0736*1.0739*1.0734
12/24/2008 08:35:00*1.0736*1.0742*1.0747*1.0735
12/24/2008 08:40:00*1.0742*1.074*1.0744*1.0736
12/24/2008 08:45:00*1.074*1.0737*1.0742*1.0737
12/24/2008 08:50:00*1.0737*1.0738*1.0738*1.0732
12/24/2008 08:55:00*1.0738*1.0737*1.0739*1.0735
12/24/2008 09:00:00*1.0737*1.0737*1.0737*1.0732
12/24/2008 09:05:00*1.0737*1.073*1.0737*1.0729
12/24/2008 09:10:00*1.073*1.0734*1.0738*1.0727
12/24/2008 09:15:00*1.0734*1.0734*1.0736*1.0733
12/24/2008 09:20:00*1.0734*1.0733*1.0736*1.0732
12/24/2008 09:25:00*1.0733*1.0735*1.0737*1.0731
12/24/2008 09:30:00*1.0735*1.0738*1.0738*1.0734
12/24/2008 09:35:00*1.0738*1.0734*1.0749*1.0734
12/24/2008 09:40:00*1.0734*1.0724*1.0739*1.072
12/24/2008 09:45:00*1.0724*1.0723*1.0726*1.0721
12/24/2008 09:50:00*1.0723*1.073*1.073*1.0721
12/24/2008 09:55:00*1.073*1.0727*1.0733*1.0727
12/24/2008 10:00:00*1.0727*1.0731*1.0733*1.0727
12/24/2008 10:05:00*1.0731*1.0728*1.0736*1.0727
12/24/2008 10:10:00*1.0728*1.0727*1.073*1.0726
12/24/2008 10:15:00*1.0727*1.073*1.0731*1.0723
12/24/2008 10:20:00*1.073*1.0731*1.0735*1.0724
12/24/2008 10:25:00*1.0731*1.0725*1.0731*1.0722
12/24/2008 10:30:00*1.0725*1.0723*1.0727*1.0722
12/24/2008 10:35:00*1.0723*1.0723*1.0723*1.0721
12/24/2008 10:40:00*1.0723*1.0723*1.0724*1.0721
12/24/2008 10:45:00*1.0723*1.0725*1.0728*1.0721
12/24/2008 10:50:00*1.0725*1.0725*1.0726*1.0723
12/24/2008 10:55:00*1.0725*1.0746*1.075*1.0724
12/24/2008 11:00:00*1.0746*1.0742*1.075*1.0739
12/24/2008 11:05:00*1.0742*1.0743*1.0749*1.0741
12/24/2008 11:10:00*1.0743*1.0743*1.0745*1.0743
12/24/2008 11:15:00*1.0743*1.0742*1.0743*1.0741
12/24/2008 11:20:00*1.0742*1.0743*1.0744*1.0742
12/24/2008 11:25:00*1.0743*1.0741*1.0743*1.074
12/24/2008 11:30:00*1.0741*1.075*1.075*1.0741
12/24/2008 11:35:00*1.075*1.075*1.0752*1.0747
12/24/2008 11:40:00*1.075*1.0763*1.0763*1.0749
12/24/2008 11:45:00*1.0763*1.0773*1.0776*1.0763
12/24/2008 11:50:00*1.0773*1.077*1.0773*1.0766
12/24/2008 11:55:00*1.077*1.0786*1.0786*1.0769
12/24/2008 12:00:00*1.0786*1.0787*1.0787*1.078
12/24/2008 12:05:00*1.0787*1.0789*1.0789*1.0787
12/24/2008 12:10:00*1.0789*1.0786*1.0789*1.0786
12/24/2008 12:15:00*1.0786*1.0782*1.0786*1.0782
12/24/2008 12:20:00*1.0782*1.0778*1.0782*1.077
12/24/2008 12:25:00*1.0778*1.078*1.0781*1.0775
12/24/2008 12:30:00*1.078*1.0774*1.078*1.0773
12/24/2008 12:35:00*1.0774*1.0778*1.078*1.0774
12/24/2008 12:40:00*1.0778*1.0773*1.0778*1.077
12/24/2008 12:45:00*1.0773*1.0774*1.0777*1.0773
12/24/2008 12:50:00*1.0774*1.0781*1.0782*1.0774
12/24/2008 12:55:00*1.0781*1.0773*1.0782*1.0772
12/24/2008 13:00:00*1.0773*1.0777*1.0782*1.0773
12/24/2008 13:05:00*1.0777*1.0761*1.0778*1.0761
12/24/2008 13:10:00*1.0761*1.0762*1.0763*1.0757
12/24/2008 13:15:00*1.0762*1.0759*1.0764*1.0759
12/24/2008 13:20:00*1.0759*1.0763*1.0763*1.0758
12/24/2008 13:25:00*1.0763*1.0769*1.0775*1.0762
12/24/2008 13:30:00*1.0769*1.0767*1.0771*1.0767
12/24/2008 13:35:00*1.0767*1.076*1.0767*1.0759
12/24/2008 13:40:00*1.076*1.0755*1.076*1.0754
12/24/2008 13:45:00*1.0755*1.0743*1.0755*1.0743
12/24/2008 13:50:00*1.0743*1.0745*1.0746*1.0743
12/24/2008 13:55:00*1.0745*1.0744*1.0745*1.0736
12/24/2008 14:00:00*1.0744*1.0743*1.0744*1.0743
12/24/2008 14:05:00*1.0743*1.0743*1.0743*1.0743
