12/18/2008 17:05:00*1.0832*1.0811*1.0834*1.081
12/18/2008 17:10:00*1.0811*1.0817*1.0833*1.081
12/18/2008 17:15:00*1.0817*1.0819*1.0819*1.0815
12/18/2008 17:20:00*1.0819*1.0823*1.0827*1.0819
12/18/2008 17:25:00*1.0823*1.0824*1.0827*1.0823
12/18/2008 17:30:00*1.0824*1.0823*1.0826*1.0821
12/18/2008 17:35:00*1.0823*1.0813*1.0824*1.081
12/18/2008 17:40:00*1.0813*1.0815*1.0817*1.0813
12/18/2008 17:45:00*1.0815*1.0806*1.0815*1.0806
12/18/2008 17:50:00*1.0806*1.081*1.081*1.0806
12/18/2008 17:55:00*1.081*1.0811*1.0811*1.0807
12/18/2008 18:00:00*1.0811*1.0811*1.0811*1.0811
12/18/2008 18:05:00*1.0811*1.0801*1.0811*1.08
12/18/2008 18:10:00*1.0801*1.0797*1.0804*1.0797
12/18/2008 18:15:00*1.0797*1.0794*1.08*1.0792
12/18/2008 18:20:00*1.0794*1.0786*1.0795*1.0785
12/18/2008 18:25:00*1.0786*1.079*1.0791*1.0785
12/18/2008 18:30:00*1.079*1.0794*1.0794*1.0786
12/18/2008 18:35:00*1.0794*1.079*1.0799*1.0786
12/18/2008 18:40:00*1.079*1.0788*1.079*1.0784
12/18/2008 18:45:00*1.0788*1.0785*1.0794*1.0783
12/18/2008 18:50:00*1.0785*1.08*1.0805*1.0782
12/18/2008 18:55:00*1.08*1.0787*1.08*1.0785
12/18/2008 19:00:00*1.0787*1.0789*1.0789*1.0785
12/18/2008 19:05:00*1.0789*1.0776*1.079*1.0753
12/18/2008 19:10:00*1.0776*1.0781*1.0781*1.0773
12/18/2008 19:15:00*1.0781*1.0774*1.0781*1.0774
12/18/2008 19:20:00*1.0774*1.0773*1.0775*1.0771
12/18/2008 19:25:00*1.0773*1.0774*1.0775*1.0772
12/18/2008 19:30:00*1.0774*1.0768*1.0776*1.0768
12/18/2008 19:35:00*1.0768*1.0766*1.0772*1.0764
12/18/2008 19:40:00*1.0766*1.0774*1.078*1.0762
12/18/2008 19:45:00*1.0774*1.0778*1.0779*1.0774
12/18/2008 19:50:00*1.0778*1.0784*1.0787*1.0777
12/18/2008 19:55:00*1.0784*1.0795*1.0797*1.0784
12/18/2008 20:00:00*1.0795*1.0805*1.0808*1.0795
12/18/2008 20:05:00*1.0805*1.0805*1.0808*1.0803
12/18/2008 20:10:00*1.0805*1.0825*1.0836*1.0804
12/18/2008 20:15:00*1.0825*1.081*1.0826*1.0806
12/18/2008 20:20:00*1.081*1.0803*1.0811*1.0803
12/18/2008 20:25:00*1.0803*1.0799*1.0811*1.0799
12/18/2008 20:30:00*1.0799*1.0793*1.08*1.0793
12/18/2008 20:35:00*1.0793*1.0789*1.0793*1.0785
12/18/2008 20:40:00*1.0789*1.0802*1.081*1.0788
12/18/2008 20:45:00*1.0802*1.0799*1.0802*1.0796
12/18/2008 20:50:00*1.0799*1.078*1.0799*1.0778
12/18/2008 20:55:00*1.078*1.0773*1.0783*1.0773
12/18/2008 21:00:00*1.0773*1.0773*1.0774*1.0773
12/18/2008 21:05:00*1.0773*1.0774*1.0779*1.0773
12/18/2008 21:10:00*1.0774*1.076*1.0774*1.0758
12/18/2008 21:15:00*1.076*1.0776*1.0778*1.0759
12/18/2008 21:20:00*1.0776*1.0774*1.0776*1.0774
12/18/2008 21:25:00*1.0774*1.0767*1.0774*1.0765
12/18/2008 21:30:00*1.0767*1.0763*1.0767*1.0757
12/18/2008 21:35:00*1.0763*1.076*1.0763*1.076
12/18/2008 21:40:00*1.076*1.0767*1.0772*1.076
12/18/2008 21:45:00*1.0767*1.0766*1.0769*1.0763
12/18/2008 21:50:00*1.0766*1.0766*1.0769*1.0765
12/18/2008 21:55:00*1.0766*1.0766*1.0767*1.0765
12/18/2008 22:00:00*1.0766*1.0766*1.0767*1.0765
12/18/2008 22:05:00*1.0766*1.0772*1.0773*1.0766
12/18/2008 22:10:00*1.0772*1.0773*1.0775*1.0769
12/18/2008 22:15:00*1.0773*1.0765*1.0774*1.0764
12/18/2008 22:20:00*1.0765*1.0765*1.0769*1.0764
12/18/2008 22:25:00*1.0765*1.0764*1.0766*1.0762
12/18/2008 22:30:00*1.0764*1.0764*1.0764*1.0764
12/18/2008 22:35:00*1.0764*1.0773*1.0774*1.0764
12/18/2008 22:40:00*1.0773*1.0768*1.0773*1.0766
12/18/2008 22:45:00*1.0768*1.0771*1.0772*1.0768
12/18/2008 22:50:00*1.0771*1.0769*1.0772*1.0766
12/18/2008 22:55:00*1.0769*1.0767*1.0771*1.0766
12/18/2008 23:00:00*1.0767*1.0768*1.0768*1.0767
12/18/2008 23:05:00*1.0768*1.0764*1.0768*1.0762
12/18/2008 23:10:00*1.0764*1.0757*1.0767*1.0757
12/18/2008 23:15:00*1.0757*1.0765*1.0765*1.0756
12/18/2008 23:20:00*1.0765*1.0767*1.077*1.0765
12/18/2008 23:25:00*1.0767*1.0785*1.0797*1.0767
12/18/2008 23:30:00*1.0785*1.0776*1.0785*1.0776
12/18/2008 23:35:00*1.0776*1.0773*1.0776*1.077
12/18/2008 23:40:00*1.0773*1.077*1.0775*1.0769
12/18/2008 23:45:00*1.077*1.0765*1.077*1.0763
12/18/2008 23:50:00*1.0765*1.0767*1.0767*1.0762
12/18/2008 23:55:00*1.0767*1.0769*1.0769*1.0763
