12/17/2008 17:05:00*1.0716*1.0712*1.0718*1.0711
12/17/2008 17:10:00*1.0712*1.0717*1.0718*1.0703
12/17/2008 17:15:00*1.0717*1.0714*1.0717*1.0712
12/17/2008 17:20:00*1.0714*1.0715*1.0717*1.0711
12/17/2008 17:25:00*1.0715*1.0712*1.0715*1.0711
12/17/2008 17:30:00*1.0712*1.0714*1.0714*1.0712
12/17/2008 17:35:00*1.0714*1.0718*1.0718*1.0712
12/17/2008 17:40:00*1.0718*1.072*1.0724*1.0713
12/17/2008 17:45:00*1.072*1.0728*1.073*1.072
12/17/2008 17:50:00*1.0728*1.0735*1.0737*1.0727
12/17/2008 17:55:00*1.0735*1.0733*1.0735*1.0728
12/17/2008 18:00:00*1.0733*1.0731*1.0735*1.073
12/17/2008 18:05:00*1.0731*1.0734*1.0736*1.0727
12/17/2008 18:10:00*1.0734*1.0729*1.0739*1.0725
12/17/2008 18:15:00*1.0729*1.0726*1.073*1.0713
12/17/2008 18:20:00*1.0726*1.0722*1.0727*1.0721
12/17/2008 18:25:00*1.0722*1.0726*1.0728*1.0721
12/17/2008 18:30:00*1.0726*1.0727*1.0727*1.0726
12/17/2008 18:35:00*1.0727*1.073*1.0735*1.0727
12/17/2008 18:40:00*1.073*1.0736*1.0736*1.0726
12/17/2008 18:45:00*1.0736*1.0733*1.0739*1.0732
12/17/2008 18:50:00*1.0733*1.0737*1.0744*1.0733
12/17/2008 18:55:00*1.0737*1.0736*1.0741*1.0735
12/17/2008 19:00:00*1.0736*1.0735*1.0737*1.0734
12/17/2008 19:05:00*1.0735*1.0734*1.0737*1.0729
12/17/2008 19:10:00*1.0734*1.0733*1.0737*1.0732
12/17/2008 19:15:00*1.0733*1.0731*1.0735*1.073
12/17/2008 19:20:00*1.0731*1.0738*1.0739*1.0731
12/17/2008 19:25:00*1.0738*1.0733*1.0738*1.0732
12/17/2008 19:30:00*1.0733*1.0729*1.0735*1.0729
12/17/2008 19:35:00*1.0729*1.0724*1.0729*1.0721
12/17/2008 19:40:00*1.0724*1.0716*1.0726*1.0715
12/17/2008 19:45:00*1.0716*1.0704*1.0716*1.0689
12/17/2008 19:50:00*1.0704*1.0701*1.0705*1.0697
12/17/2008 19:55:00*1.0701*1.0726*1.0726*1.0701
12/17/2008 20:00:00*1.0726*1.0715*1.0726*1.0715
12/17/2008 20:05:00*1.0715*1.0721*1.0722*1.0713
12/17/2008 20:10:00*1.0721*1.072*1.0722*1.0716
12/17/2008 20:15:00*1.072*1.0729*1.0731*1.0717
12/17/2008 20:20:00*1.0729*1.0729*1.0735*1.0729
12/17/2008 20:25:00*1.0729*1.072*1.0732*1.072
12/17/2008 20:30:00*1.072*1.0723*1.0724*1.072
12/17/2008 20:35:00*1.0723*1.0725*1.0728*1.0723
12/17/2008 20:40:00*1.0725*1.0729*1.073*1.0725
12/17/2008 20:45:00*1.0729*1.0727*1.0729*1.0721
12/17/2008 20:50:00*1.0727*1.0722*1.0729*1.0719
12/17/2008 20:55:00*1.0722*1.0722*1.0725*1.072
12/17/2008 21:00:00*1.0722*1.0723*1.0727*1.072
12/17/2008 21:05:00*1.0723*1.0732*1.0732*1.072
12/17/2008 21:10:00*1.0732*1.0732*1.0737*1.0731
12/17/2008 21:15:00*1.0732*1.073*1.0733*1.0723
12/17/2008 21:20:00*1.073*1.0728*1.073*1.0722
12/17/2008 21:25:00*1.0728*1.0723*1.0729*1.0723
12/17/2008 21:30:00*1.0723*1.0721*1.0724*1.0719
12/17/2008 21:35:00*1.0721*1.0723*1.0727*1.0719
12/17/2008 21:40:00*1.0723*1.0725*1.0727*1.0721
12/17/2008 21:45:00*1.0725*1.0721*1.0725*1.0721
12/17/2008 21:50:00*1.0721*1.0723*1.0723*1.0721
12/17/2008 21:55:00*1.0723*1.0724*1.0724*1.0723
12/17/2008 22:00:00*1.0724*1.0724*1.0726*1.0724
12/17/2008 22:05:00*1.0724*1.0724*1.0724*1.0724
12/17/2008 22:10:00*1.0724*1.0719*1.0724*1.0718
12/17/2008 22:15:00*1.0719*1.0717*1.0721*1.0715
12/17/2008 22:20:00*1.0717*1.0717*1.0717*1.0716
12/17/2008 22:25:00*1.0717*1.0714*1.0717*1.0712
12/17/2008 22:30:00*1.0714*1.0709*1.0714*1.0707
12/17/2008 22:35:00*1.0709*1.0709*1.0713*1.0707
12/17/2008 22:40:00*1.0709*1.0716*1.0719*1.0708
12/17/2008 22:45:00*1.0716*1.0715*1.0718*1.071
12/17/2008 22:50:00*1.0715*1.0716*1.0717*1.071
12/17/2008 22:55:00*1.0716*1.0716*1.0717*1.0712
12/17/2008 23:00:00*1.0716*1.0714*1.0719*1.0714
12/17/2008 23:05:00*1.0714*1.0712*1.0718*1.071
12/17/2008 23:10:00*1.0712*1.0707*1.0712*1.0706
12/17/2008 23:15:00*1.0707*1.0705*1.0708*1.0705
12/17/2008 23:20:00*1.0705*1.0704*1.0708*1.0702
12/17/2008 23:25:00*1.0704*1.0701*1.071*1.0701
12/17/2008 23:30:00*1.0701*1.0705*1.071*1.0699
12/17/2008 23:35:00*1.0705*1.0709*1.071*1.0704
12/17/2008 23:40:00*1.0709*1.0708*1.071*1.0707
12/17/2008 23:45:00*1.0708*1.0706*1.071*1.0705
12/17/2008 23:50:00*1.0706*1.0705*1.0707*1.0703
12/17/2008 23:55:00*1.0705*1.0704*1.071*1.0702
12/18/2008 00:00:00*1.0704*1.0701*1.0705*1.0701
12/18/2008 00:05:00*1.0701*1.07*1.0702*1.07
12/18/2008 00:10:00*1.07*1.07*1.0701*1.07
12/18/2008 00:15:00*1.07*1.0702*1.0706*1.0698
12/18/2008 00:20:00*1.0702*1.0694*1.0702*1.0694
12/18/2008 00:25:00*1.0694*1.0674*1.0694*1.0674
12/18/2008 00:30:00*1.0674*1.0643*1.0675*1.0639
12/18/2008 00:35:00*1.0643*1.0646*1.0652*1.0641
12/18/2008 00:40:00*1.0646*1.0653*1.0653*1.0644
12/18/2008 00:45:00*1.0653*1.0653*1.0655*1.0652
12/18/2008 00:50:00*1.0653*1.0659*1.0661*1.065
12/18/2008 00:55:00*1.0659*1.0666*1.0666*1.0658
12/18/2008 01:00:00*1.0666*1.0675*1.0678*1.0666
12/18/2008 01:05:00*1.0675*1.0687*1.0687*1.067
12/18/2008 01:10:00*1.0687*1.0696*1.0699*1.0685
12/18/2008 01:15:00*1.0696*1.0703*1.0707*1.0693
12/18/2008 01:20:00*1.0703*1.0714*1.0717*1.0703
12/18/2008 01:25:00*1.0714*1.0696*1.0714*1.0695
12/18/2008 01:30:00*1.0696*1.0701*1.0702*1.0692
12/18/2008 01:35:00*1.0701*1.0706*1.0715*1.0697
12/18/2008 01:40:00*1.0706*1.0702*1.0708*1.0702
12/18/2008 01:45:00*1.0702*1.0696*1.0703*1.0694
12/18/2008 01:50:00*1.0696*1.0697*1.0707*1.0694
12/18/2008 01:55:00*1.0697*1.0704*1.0705*1.0697
12/18/2008 02:00:00*1.0704*1.0714*1.0717*1.0702
12/18/2008 02:05:00*1.0714*1.0723*1.0726*1.0714
12/18/2008 02:10:00*1.0723*1.0739*1.0744*1.0723
12/18/2008 02:15:00*1.0739*1.073*1.0739*1.0729
12/18/2008 02:20:00*1.073*1.0755*1.0756*1.0728
12/18/2008 02:25:00*1.0755*1.0749*1.0765*1.0744
12/18/2008 02:30:00*1.0749*1.0755*1.0757*1.0741
12/18/2008 02:35:00*1.0755*1.075*1.0756*1.0745
12/18/2008 02:40:00*1.075*1.0758*1.0758*1.0747
12/18/2008 02:45:00*1.0758*1.0749*1.0759*1.0744
12/18/2008 02:50:00*1.0749*1.0753*1.0756*1.0747
12/18/2008 02:55:00*1.0753*1.0747*1.076*1.0746
12/18/2008 03:00:00*1.0747*1.0758*1.0758*1.0736
12/18/2008 03:05:00*1.0758*1.074*1.0761*1.074
12/18/2008 03:10:00*1.074*1.0749*1.075*1.0735
12/18/2008 03:15:00*1.0749*1.0739*1.0749*1.0736
12/18/2008 03:20:00*1.0739*1.0729*1.0743*1.0726
12/18/2008 03:25:00*1.0729*1.0738*1.0739*1.0728
12/18/2008 03:30:00*1.0738*1.0712*1.0743*1.0712
12/18/2008 03:35:00*1.0712*1.0722*1.0725*1.0707
12/18/2008 03:40:00*1.0722*1.072*1.0729*1.0713
12/18/2008 03:45:00*1.072*1.0695*1.0725*1.0695
12/18/2008 03:50:00*1.0695*1.0669*1.0695*1.0669
12/18/2008 03:55:00*1.0669*1.0674*1.0679*1.0657
12/18/2008 04:00:00*1.0674*1.0635*1.0676*1.0635
12/18/2008 04:05:00*1.0635*1.0655*1.0655*1.0633
12/18/2008 04:10:00*1.0655*1.0607*1.0666*1.0586
12/18/2008 04:15:00*1.0607*1.0619*1.0619*1.0596
12/18/2008 04:20:00*1.0619*1.0609*1.0629*1.0609
12/18/2008 04:25:00*1.0609*1.0619*1.0633*1.0608
12/18/2008 04:30:00*1.0619*1.0605*1.0621*1.0598
12/18/2008 04:35:00*1.0605*1.0574*1.0615*1.0568
12/18/2008 04:40:00*1.0574*1.0513*1.0593*1.0511
12/18/2008 04:45:00*1.0513*1.0509*1.0531*1.0498
12/18/2008 04:50:00*1.0509*1.0412*1.0524*1.0412
12/18/2008 04:55:00*1.0412*1.0436*1.0463*1.0411
12/18/2008 05:00:00*1.0436*1.0471*1.0476*1.0423
12/18/2008 05:05:00*1.0471*1.047*1.0478*1.0461
12/18/2008 05:10:00*1.047*1.0478*1.048*1.0459
12/18/2008 05:15:00*1.0478*1.05*1.05*1.0468
12/18/2008 05:20:00*1.05*1.0495*1.0504*1.048
12/18/2008 05:25:00*1.0495*1.0494*1.0505*1.0491
12/18/2008 05:30:00*1.0494*1.0506*1.0506*1.0493
12/18/2008 05:35:00*1.0506*1.0523*1.0531*1.0506
12/18/2008 05:40:00*1.0523*1.0515*1.0527*1.0511
12/18/2008 05:45:00*1.0515*1.0512*1.0518*1.0487
12/18/2008 05:50:00*1.0512*1.0522*1.0526*1.0512
12/18/2008 05:55:00*1.0522*1.0521*1.0535*1.0518
12/18/2008 06:00:00*1.0521*1.0485*1.0521*1.0483
12/18/2008 06:05:00*1.0485*1.0475*1.0489*1.0471
12/18/2008 06:10:00*1.0475*1.0481*1.0483*1.0474
12/18/2008 06:15:00*1.0481*1.0498*1.0502*1.0481
12/18/2008 06:20:00*1.0498*1.0512*1.0519*1.0497
12/18/2008 06:25:00*1.0512*1.0525*1.0525*1.0502
12/18/2008 06:30:00*1.0525*1.0535*1.0546*1.0524
12/18/2008 06:35:00*1.0535*1.0529*1.0536*1.0526
12/18/2008 06:40:00*1.0529*1.0519*1.0537*1.0513
12/18/2008 06:45:00*1.0519*1.0537*1.0547*1.0518
12/18/2008 06:50:00*1.0537*1.0517*1.0542*1.0511
12/18/2008 06:55:00*1.0517*1.0512*1.052*1.0512
12/18/2008 07:00:00*1.0512*1.0495*1.0514*1.0491
12/18/2008 07:05:00*1.0495*1.0486*1.0497*1.0482
12/18/2008 07:10:00*1.0486*1.049*1.0495*1.0481
12/18/2008 07:15:00*1.049*1.0496*1.0497*1.0477
12/18/2008 07:20:00*1.0496*1.0462*1.05*1.0455
12/18/2008 07:25:00*1.0462*1.0467*1.0475*1.0445
12/18/2008 07:30:00*1.0467*1.0478*1.0484*1.0459
12/18/2008 07:35:00*1.0478*1.0488*1.0497*1.0475
12/18/2008 07:40:00*1.0488*1.0479*1.049*1.0474
12/18/2008 07:45:00*1.0479*1.0494*1.0495*1.0479
12/18/2008 07:50:00*1.0494*1.0488*1.0494*1.0469
12/18/2008 07:55:00*1.0488*1.049*1.0491*1.0482
12/18/2008 08:00:00*1.049*1.0497*1.0499*1.0482
12/18/2008 08:05:00*1.0497*1.0514*1.0516*1.0494
12/18/2008 08:10:00*1.0514*1.0507*1.0529*1.0506
12/18/2008 08:15:00*1.0507*1.051*1.0513*1.049
12/18/2008 08:20:00*1.051*1.0508*1.0513*1.0495
12/18/2008 08:25:00*1.0508*1.0493*1.0513*1.0493
12/18/2008 08:30:00*1.0493*1.049*1.0498*1.0482
12/18/2008 08:35:00*1.049*1.0504*1.0508*1.0486
12/18/2008 08:40:00*1.0504*1.0499*1.0518*1.0493
12/18/2008 08:45:00*1.0499*1.0502*1.0511*1.0488
12/18/2008 08:50:00*1.0502*1.0518*1.0518*1.0498
12/18/2008 08:55:00*1.0518*1.0536*1.0536*1.0516
12/18/2008 09:00:00*1.0536*1.0552*1.0575*1.0529
12/18/2008 09:05:00*1.0552*1.0575*1.058*1.0552
12/18/2008 09:10:00*1.0575*1.0567*1.0582*1.0564
12/18/2008 09:15:00*1.0567*1.0573*1.058*1.0566
12/18/2008 09:20:00*1.0573*1.0565*1.0576*1.0564
12/18/2008 09:25:00*1.0565*1.0605*1.0614*1.0565
12/18/2008 09:30:00*1.0605*1.0595*1.0605*1.059
12/18/2008 09:35:00*1.0595*1.0631*1.0634*1.0594
12/18/2008 09:40:00*1.0631*1.0619*1.0632*1.0613
12/18/2008 09:45:00*1.0619*1.0655*1.0655*1.0618
12/18/2008 09:50:00*1.0655*1.0691*1.0733*1.0654
12/18/2008 09:55:00*1.0691*1.0682*1.0694*1.0665
12/18/2008 10:00:00*1.0682*1.0666*1.0692*1.0662
12/18/2008 10:05:00*1.0666*1.0664*1.068*1.065
12/18/2008 10:10:00*1.0664*1.0635*1.0666*1.0635
12/18/2008 10:15:00*1.0635*1.0643*1.0644*1.0618
12/18/2008 10:20:00*1.0643*1.0633*1.0651*1.0624
12/18/2008 10:25:00*1.0633*1.0632*1.0645*1.0623
12/18/2008 10:30:00*1.0632*1.0631*1.0635*1.0613
12/18/2008 10:35:00*1.0631*1.0644*1.0649*1.0629
12/18/2008 10:40:00*1.0644*1.0636*1.0644*1.0633
12/18/2008 10:45:00*1.0636*1.0636*1.0639*1.0624
12/18/2008 10:50:00*1.0636*1.0626*1.064*1.0626
12/18/2008 10:55:00*1.0626*1.0624*1.0635*1.0624
12/18/2008 11:00:00*1.0624*1.0602*1.0624*1.0592
12/18/2008 11:05:00*1.0602*1.0652*1.0653*1.0602
12/18/2008 11:10:00*1.0652*1.0701*1.0744*1.0652
12/18/2008 11:15:00*1.0701*1.0763*1.0764*1.0698
12/18/2008 11:20:00*1.0763*1.0759*1.0789*1.0746
12/18/2008 11:25:00*1.0759*1.0723*1.0777*1.0716
12/18/2008 11:30:00*1.0723*1.0706*1.0741*1.0706
12/18/2008 11:35:00*1.0706*1.0718*1.0734*1.0699
12/18/2008 11:40:00*1.0718*1.0744*1.0763*1.0717
12/18/2008 11:45:00*1.0744*1.0759*1.0777*1.0744
12/18/2008 11:50:00*1.0759*1.0774*1.0779*1.0756
12/18/2008 11:55:00*1.0774*1.0781*1.0799*1.0759
12/18/2008 12:00:00*1.0781*1.0774*1.0781*1.077
12/18/2008 12:05:00*1.0774*1.0786*1.0792*1.0773
12/18/2008 12:10:00*1.0786*1.0789*1.0798*1.0777
12/18/2008 12:15:00*1.0789*1.0827*1.0834*1.0784
12/18/2008 12:20:00*1.0827*1.08*1.0827*1.0786
12/18/2008 12:25:00*1.08*1.0808*1.0834*1.0781
12/18/2008 12:30:00*1.0808*1.0863*1.0866*1.0807
12/18/2008 12:35:00*1.0863*1.0831*1.0863*1.0823
12/18/2008 12:40:00*1.0831*1.0838*1.0845*1.0831
12/18/2008 12:45:00*1.0838*1.0804*1.0841*1.0803
12/18/2008 12:50:00*1.0804*1.0793*1.0827*1.0793
12/18/2008 12:55:00*1.0793*1.0787*1.0799*1.0781
12/18/2008 13:00:00*1.0787*1.0804*1.0805*1.0787
12/18/2008 13:05:00*1.0804*1.0793*1.0813*1.0791
12/18/2008 13:10:00*1.0793*1.0802*1.0806*1.0791
12/18/2008 13:15:00*1.0802*1.0796*1.0805*1.0791
12/18/2008 13:20:00*1.0796*1.0787*1.0814*1.0781
12/18/2008 13:25:00*1.0787*1.0785*1.0787*1.0779
12/18/2008 13:30:00*1.0785*1.0766*1.0785*1.0765
12/18/2008 13:35:00*1.0766*1.0765*1.0773*1.0764
12/18/2008 13:40:00*1.0765*1.0776*1.0787*1.0764
12/18/2008 13:45:00*1.0776*1.077*1.0782*1.0758
12/18/2008 13:50:00*1.077*1.0774*1.0778*1.0769
12/18/2008 13:55:00*1.0774*1.0766*1.0778*1.0762
12/18/2008 14:00:00*1.0766*1.0765*1.0773*1.076
12/18/2008 14:05:00*1.0765*1.0761*1.077*1.0758
12/18/2008 14:10:00*1.0761*1.0765*1.0769*1.076
12/18/2008 14:15:00*1.0765*1.0808*1.0809*1.0764
12/18/2008 14:20:00*1.0808*1.0794*1.0808*1.0787
12/18/2008 14:25:00*1.0794*1.079*1.0794*1.079
12/18/2008 14:30:00*1.079*1.0779*1.079*1.0771
12/18/2008 14:35:00*1.0779*1.0757*1.0782*1.0755
12/18/2008 14:40:00*1.0757*1.0769*1.0769*1.0756
12/18/2008 14:45:00*1.0769*1.0769*1.0772*1.0765
12/18/2008 14:50:00*1.0769*1.077*1.0772*1.0767
12/18/2008 14:55:00*1.077*1.0765*1.077*1.0764
12/18/2008 15:00:00*1.0765*1.0751*1.0765*1.0751
12/18/2008 15:05:00*1.0751*1.0773*1.0775*1.075
12/18/2008 15:10:00*1.0773*1.0787*1.0789*1.0773
12/18/2008 15:15:00*1.0787*1.0787*1.0794*1.0784
12/18/2008 15:20:00*1.0787*1.0789*1.0791*1.0782
12/18/2008 15:25:00*1.0789*1.0809*1.0809*1.0789
12/18/2008 15:30:00*1.0809*1.085*1.0853*1.0809
12/18/2008 15:35:00*1.085*1.083*1.0852*1.0815
12/18/2008 15:40:00*1.083*1.0835*1.0839*1.082
12/18/2008 15:45:00*1.0835*1.0821*1.0838*1.0814
12/18/2008 15:50:00*1.0821*1.0842*1.0845*1.0821
12/18/2008 15:55:00*1.0842*1.0838*1.0851*1.0838
12/18/2008 16:00:00*1.0838*1.0834*1.0846*1.0832
12/18/2008 16:05:00*1.0834*1.0835*1.0837*1.0833
12/18/2008 16:10:00*1.0835*1.0835*1.0841*1.0831
12/18/2008 16:15:00*1.0835*1.0841*1.0852*1.0831
12/18/2008 16:20:00*1.0841*1.0845*1.0851*1.0841
12/18/2008 16:25:00*1.0845*1.0842*1.0846*1.084
12/18/2008 16:30:00*1.0842*1.0829*1.0849*1.0829
12/18/2008 16:35:00*1.0829*1.0815*1.0829*1.0801
12/18/2008 16:40:00*1.0815*1.0825*1.0825*1.0814
12/18/2008 16:45:00*1.0825*1.0826*1.0826*1.0822
12/18/2008 16:50:00*1.0826*1.0828*1.0829*1.0825
12/18/2008 16:55:00*1.0828*1.084*1.0849*1.0821
12/18/2008 17:00:00*1.084*1.0832*1.0849*1.0808
