12/16/2008 17:05:00*1.1237*1.1228*1.1247*1.1226
12/16/2008 17:10:00*1.1228*1.122*1.1228*1.1218
12/16/2008 17:15:00*1.122*1.1224*1.1229*1.1218
12/16/2008 17:20:00*1.1224*1.1221*1.1231*1.1221
12/16/2008 17:25:00*1.1221*1.1215*1.1223*1.1214
12/16/2008 17:30:00*1.1215*1.118*1.1215*1.1175
12/16/2008 17:35:00*1.118*1.1184*1.119*1.1178
12/16/2008 17:40:00*1.1184*1.1173*1.1185*1.1173
12/16/2008 17:45:00*1.1173*1.1185*1.1191*1.1172
12/16/2008 17:50:00*1.1185*1.1187*1.1193*1.1182
12/16/2008 17:55:00*1.1187*1.1191*1.1192*1.1185
12/16/2008 18:00:00*1.1191*1.1192*1.12*1.119
12/16/2008 18:05:00*1.1192*1.1185*1.1194*1.1184
12/16/2008 18:10:00*1.1185*1.1189*1.1192*1.1182
12/16/2008 18:15:00*1.1189*1.1201*1.1205*1.1189
12/16/2008 18:20:00*1.1201*1.1201*1.1203*1.12
12/16/2008 18:25:00*1.1201*1.1202*1.1204*1.1201
12/16/2008 18:30:00*1.1202*1.1196*1.121*1.119
12/16/2008 18:35:00*1.1196*1.1207*1.1217*1.1195
12/16/2008 18:40:00*1.1207*1.1206*1.1209*1.1193
12/16/2008 18:45:00*1.1206*1.1209*1.1216*1.1203
12/16/2008 18:50:00*1.1209*1.1193*1.1212*1.119
12/16/2008 18:55:00*1.1193*1.1194*1.1199*1.1189
12/16/2008 19:00:00*1.1194*1.1196*1.1203*1.1193
12/16/2008 19:05:00*1.1196*1.1193*1.1211*1.1185
12/16/2008 19:10:00*1.1193*1.1202*1.1202*1.1193
12/16/2008 19:15:00*1.1202*1.1202*1.1203*1.1198
12/16/2008 19:20:00*1.1202*1.12*1.1204*1.12
12/16/2008 19:25:00*1.12*1.1198*1.1206*1.1198
12/16/2008 19:30:00*1.1198*1.1198*1.12*1.1196
12/16/2008 19:35:00*1.1198*1.1201*1.1201*1.1197
12/16/2008 19:40:00*1.1201*1.1203*1.1203*1.12
12/16/2008 19:45:00*1.1203*1.1198*1.1203*1.1198
12/16/2008 19:50:00*1.1198*1.1201*1.1203*1.1197
12/16/2008 19:55:00*1.1201*1.1206*1.1211*1.1201
12/16/2008 20:00:00*1.1206*1.1201*1.1206*1.1199
12/16/2008 20:05:00*1.1201*1.12*1.1201*1.1198
12/16/2008 20:10:00*1.12*1.1204*1.1207*1.12
12/16/2008 20:15:00*1.1204*1.12*1.1205*1.1199
12/16/2008 20:20:00*1.12*1.1203*1.1206*1.1199
12/16/2008 20:25:00*1.1203*1.1203*1.1203*1.1203
12/16/2008 20:30:00*1.1203*1.1205*1.1206*1.1203
12/16/2008 20:35:00*1.1205*1.1207*1.1207*1.1205
12/16/2008 20:40:00*1.1207*1.1208*1.121*1.1207
12/16/2008 20:45:00*1.1208*1.1208*1.1209*1.1207
12/16/2008 20:50:00*1.1208*1.1204*1.1208*1.1204
12/16/2008 20:55:00*1.1204*1.1195*1.1204*1.1195
12/16/2008 21:00:00*1.1195*1.1196*1.1196*1.1188
12/16/2008 21:05:00*1.1196*1.1195*1.1199*1.1193
12/16/2008 21:10:00*1.1195*1.1189*1.1196*1.1186
12/16/2008 21:15:00*1.1189*1.1195*1.1195*1.1186
12/16/2008 21:20:00*1.1195*1.1191*1.1196*1.1191
12/16/2008 21:25:00*1.1191*1.1194*1.1196*1.1191
12/16/2008 21:30:00*1.1194*1.1194*1.1194*1.1192
12/16/2008 21:35:00*1.1194*1.1189*1.1194*1.1186
12/16/2008 21:40:00*1.1189*1.1189*1.1194*1.1185
12/16/2008 21:45:00*1.1189*1.1178*1.1189*1.1176
12/16/2008 21:50:00*1.1178*1.1175*1.1178*1.1171
12/16/2008 21:55:00*1.1175*1.1171*1.1176*1.1169
12/16/2008 22:00:00*1.1171*1.1176*1.1177*1.1171
12/16/2008 22:05:00*1.1176*1.1177*1.118*1.1175
12/16/2008 22:10:00*1.1177*1.1175*1.1177*1.1174
12/16/2008 22:15:00*1.1175*1.1177*1.1179*1.1175
12/16/2008 22:20:00*1.1177*1.1176*1.1179*1.1174
12/16/2008 22:25:00*1.1176*1.1176*1.1177*1.1176
12/16/2008 22:30:00*1.1176*1.1174*1.1177*1.1174
12/16/2008 22:35:00*1.1174*1.1173*1.1178*1.1172
12/16/2008 22:40:00*1.1173*1.1177*1.1177*1.1172
12/16/2008 22:45:00*1.1177*1.1175*1.1177*1.1173
12/16/2008 22:50:00*1.1175*1.1178*1.1178*1.1174
12/16/2008 22:55:00*1.1178*1.1178*1.1178*1.1178
12/16/2008 23:00:00*1.1178*1.1187*1.1189*1.1178
12/16/2008 23:05:00*1.1187*1.1187*1.1188*1.1186
12/16/2008 23:10:00*1.1187*1.1179*1.1187*1.1178
12/16/2008 23:15:00*1.1179*1.1164*1.1179*1.1164
12/16/2008 23:20:00*1.1164*1.1169*1.117*1.1159
12/16/2008 23:25:00*1.1169*1.1174*1.1174*1.1163
12/16/2008 23:30:00*1.1174*1.1171*1.1177*1.117
12/16/2008 23:35:00*1.1171*1.1166*1.1172*1.1165
12/16/2008 23:40:00*1.1166*1.1145*1.1167*1.1141
12/16/2008 23:45:00*1.1145*1.1144*1.115*1.1139
12/16/2008 23:50:00*1.1144*1.1137*1.1146*1.1135
12/16/2008 23:55:00*1.1137*1.1106*1.1137*1.1082
12/17/2008 00:00:00*1.1106*1.1137*1.1137*1.1106
12/17/2008 00:05:00*1.1137*1.114*1.1144*1.1132
12/17/2008 00:10:00*1.114*1.1157*1.1157*1.1138
12/17/2008 00:15:00*1.1157*1.1163*1.1167*1.1154
12/17/2008 00:20:00*1.1163*1.1157*1.1167*1.1155
12/17/2008 00:25:00*1.1157*1.1162*1.1163*1.1157
12/17/2008 00:30:00*1.1162*1.1162*1.1167*1.1161
12/17/2008 00:35:00*1.1162*1.1159*1.1164*1.1156
12/17/2008 00:40:00*1.1159*1.1162*1.1162*1.1155
12/17/2008 00:45:00*1.1162*1.117*1.117*1.116
12/17/2008 00:50:00*1.117*1.1179*1.118*1.1168
12/17/2008 00:55:00*1.1179*1.117*1.1179*1.117
12/17/2008 01:00:00*1.117*1.1163*1.1171*1.1161
12/17/2008 01:05:00*1.1163*1.1164*1.1175*1.116
12/17/2008 01:10:00*1.1164*1.118*1.118*1.1157
12/17/2008 01:15:00*1.118*1.1203*1.1206*1.1174
12/17/2008 01:20:00*1.1203*1.1193*1.1205*1.1189
12/17/2008 01:25:00*1.1193*1.1195*1.1197*1.1191
12/17/2008 01:30:00*1.1195*1.1204*1.1209*1.119
12/17/2008 01:35:00*1.1204*1.1206*1.1207*1.1201
12/17/2008 01:40:00*1.1206*1.1216*1.1221*1.1206
12/17/2008 01:45:00*1.1216*1.1212*1.1218*1.1212
12/17/2008 01:50:00*1.1212*1.1197*1.1212*1.1196
12/17/2008 01:55:00*1.1197*1.1206*1.1206*1.1194
12/17/2008 02:00:00*1.1206*1.1211*1.1211*1.1202
12/17/2008 02:05:00*1.1211*1.1203*1.1216*1.1203
12/17/2008 02:10:00*1.1203*1.1217*1.1217*1.1203
12/17/2008 02:15:00*1.1217*1.1234*1.1238*1.1213
12/17/2008 02:20:00*1.1234*1.1229*1.1235*1.1227
12/17/2008 02:25:00*1.1229*1.1219*1.123*1.1217
12/17/2008 02:30:00*1.1219*1.1212*1.1223*1.1211
12/17/2008 02:35:00*1.1212*1.1231*1.1233*1.1211
12/17/2008 02:40:00*1.1231*1.1236*1.1239*1.1226
12/17/2008 02:45:00*1.1236*1.1219*1.1244*1.1218
12/17/2008 02:50:00*1.1219*1.1204*1.122*1.12
12/17/2008 02:55:00*1.1204*1.1175*1.1204*1.1172
12/17/2008 03:00:00*1.1175*1.1165*1.1176*1.1162
12/17/2008 03:05:00*1.1165*1.1187*1.1189*1.1159
12/17/2008 03:10:00*1.1187*1.1193*1.1197*1.1185
12/17/2008 03:15:00*1.1193*1.1171*1.1194*1.1165
12/17/2008 03:20:00*1.1171*1.1156*1.1173*1.1153
12/17/2008 03:25:00*1.1156*1.1124*1.1158*1.1108
12/17/2008 03:30:00*1.1124*1.1149*1.1149*1.1122
12/17/2008 03:35:00*1.1149*1.1134*1.115*1.1128
12/17/2008 03:40:00*1.1134*1.1149*1.1149*1.1128
12/17/2008 03:45:00*1.1149*1.1152*1.1163*1.1149
12/17/2008 03:50:00*1.1152*1.1154*1.1161*1.1149
12/17/2008 03:55:00*1.1154*1.1162*1.1164*1.1151
12/17/2008 04:00:00*1.1162*1.1158*1.1165*1.115
12/17/2008 04:05:00*1.1158*1.115*1.1158*1.1149
12/17/2008 04:10:00*1.115*1.1135*1.1153*1.1135
12/17/2008 04:15:00*1.1135*1.1138*1.1141*1.1124
12/17/2008 04:20:00*1.1138*1.1148*1.1157*1.1138
12/17/2008 04:25:00*1.1148*1.1138*1.115*1.1135
12/17/2008 04:30:00*1.1138*1.114*1.1142*1.1134
12/17/2008 04:35:00*1.114*1.1137*1.1153*1.1133
12/17/2008 04:40:00*1.1137*1.1153*1.1156*1.1136
12/17/2008 04:45:00*1.1153*1.116*1.1167*1.1153
12/17/2008 04:50:00*1.116*1.1145*1.1162*1.1144
12/17/2008 04:55:00*1.1145*1.1138*1.115*1.1136
12/17/2008 05:00:00*1.1138*1.1151*1.1157*1.1135
12/17/2008 05:05:00*1.1151*1.1155*1.1157*1.1143
12/17/2008 05:10:00*1.1155*1.1149*1.1162*1.1142
12/17/2008 05:15:00*1.1149*1.1149*1.1157*1.1147
12/17/2008 05:20:00*1.1149*1.1136*1.1152*1.1135
12/17/2008 05:25:00*1.1136*1.1124*1.1138*1.1124
12/17/2008 05:30:00*1.1124*1.1134*1.1136*1.1119
12/17/2008 05:35:00*1.1134*1.1126*1.1142*1.1125
12/17/2008 05:40:00*1.1126*1.1107*1.1131*1.1103
12/17/2008 05:45:00*1.1107*1.1079*1.1107*1.1079
12/17/2008 05:50:00*1.1079*1.1085*1.1092*1.1079
12/17/2008 05:55:00*1.1085*1.1103*1.1104*1.1082
12/17/2008 06:00:00*1.1103*1.1092*1.1109*1.1091
12/17/2008 06:05:00*1.1092*1.1094*1.1095*1.1084
12/17/2008 06:10:00*1.1094*1.111*1.1113*1.1094
12/17/2008 06:15:00*1.111*1.1114*1.1115*1.1106
12/17/2008 06:20:00*1.1114*1.1114*1.1117*1.1109
12/17/2008 06:25:00*1.1114*1.11*1.1114*1.1099
12/17/2008 06:30:00*1.11*1.1106*1.1111*1.1089
12/17/2008 06:35:00*1.1106*1.1108*1.1113*1.1103
12/17/2008 06:40:00*1.1108*1.11*1.1113*1.11
12/17/2008 06:45:00*1.11*1.111*1.1113*1.1099
12/17/2008 06:50:00*1.111*1.1115*1.1115*1.1108
12/17/2008 06:55:00*1.1115*1.1115*1.1118*1.1113
12/17/2008 07:00:00*1.1115*1.112*1.112*1.1113
12/17/2008 07:05:00*1.112*1.1118*1.1121*1.1118
12/17/2008 07:10:00*1.1118*1.1126*1.1126*1.1111
12/17/2008 07:15:00*1.1126*1.1125*1.1129*1.1121
12/17/2008 07:20:00*1.1125*1.1143*1.1144*1.1123
12/17/2008 07:25:00*1.1143*1.1139*1.1144*1.1134
12/17/2008 07:30:00*1.1139*1.1134*1.1139*1.1132
12/17/2008 07:35:00*1.1134*1.1149*1.1152*1.1134
12/17/2008 07:40:00*1.1149*1.1145*1.1149*1.114
12/17/2008 07:45:00*1.1145*1.115*1.1151*1.1138
12/17/2008 07:50:00*1.115*1.1145*1.1151*1.1138
12/17/2008 07:55:00*1.1145*1.1135*1.1148*1.1128
12/17/2008 08:00:00*1.1135*1.112*1.1135*1.1115
12/17/2008 08:05:00*1.112*1.1127*1.1129*1.1115
12/17/2008 08:10:00*1.1127*1.1124*1.1129*1.1118
12/17/2008 08:15:00*1.1124*1.1125*1.1132*1.1119
12/17/2008 08:20:00*1.1125*1.1092*1.1125*1.1091
12/17/2008 08:25:00*1.1092*1.1084*1.1092*1.1075
12/17/2008 08:30:00*1.1084*1.1079*1.1098*1.1079
12/17/2008 08:35:00*1.1079*1.1077*1.1085*1.1061
12/17/2008 08:40:00*1.1077*1.1085*1.109*1.1074
12/17/2008 08:45:00*1.1085*1.1078*1.1086*1.107
12/17/2008 08:50:00*1.1078*1.1065*1.1086*1.1055
12/17/2008 08:55:00*1.1065*1.1073*1.1076*1.1063
12/17/2008 09:00:00*1.1073*1.1064*1.1073*1.1059
12/17/2008 09:05:00*1.1064*1.1065*1.1074*1.1055
12/17/2008 09:10:00*1.1065*1.1066*1.1072*1.1061
12/17/2008 09:15:00*1.1066*1.1035*1.1068*1.1035
12/17/2008 09:20:00*1.1035*1.0993*1.1035*1.0992
12/17/2008 09:25:00*1.0993*1.1006*1.1006*1.0987
12/17/2008 09:30:00*1.1006*1.1005*1.1012*1.1
12/17/2008 09:35:00*1.1005*1.0934*1.1006*1.0927
12/17/2008 09:40:00*1.0934*1.0939*1.0946*1.0921
12/17/2008 09:45:00*1.0939*1.0897*1.0943*1.0881
12/17/2008 09:50:00*1.0897*1.0913*1.0919*1.0893
12/17/2008 09:55:00*1.0913*1.0907*1.0917*1.0905
12/17/2008 10:00:00*1.0907*1.0872*1.0908*1.0861
12/17/2008 10:05:00*1.0872*1.0796*1.0877*1.0795
12/17/2008 10:10:00*1.0796*1.0814*1.0823*1.0795
12/17/2008 10:15:00*1.0814*1.0793*1.0814*1.0748
12/17/2008 10:20:00*1.0793*1.0795*1.0816*1.0789
12/17/2008 10:25:00*1.0795*1.0847*1.0855*1.0795
12/17/2008 10:30:00*1.0847*1.0858*1.0858*1.0836
12/17/2008 10:35:00*1.0858*1.0857*1.0866*1.0849
12/17/2008 10:40:00*1.0857*1.0883*1.0902*1.0856
12/17/2008 10:45:00*1.0883*1.0857*1.0888*1.0853
12/17/2008 10:50:00*1.0857*1.0861*1.0863*1.0837
12/17/2008 10:55:00*1.0861*1.086*1.0875*1.0859
12/17/2008 11:00:00*1.086*1.0853*1.0864*1.085
12/17/2008 11:05:00*1.0853*1.0849*1.0861*1.0845
12/17/2008 11:10:00*1.0849*1.0823*1.085*1.082
12/17/2008 11:15:00*1.0823*1.0849*1.0849*1.0816
12/17/2008 11:20:00*1.0849*1.0883*1.0885*1.0847
12/17/2008 11:25:00*1.0883*1.0877*1.0891*1.0872
12/17/2008 11:30:00*1.0877*1.0872*1.0879*1.0859
12/17/2008 11:35:00*1.0872*1.0859*1.0872*1.0836
12/17/2008 11:40:00*1.0859*1.0864*1.0876*1.0859
12/17/2008 11:45:00*1.0864*1.0863*1.0871*1.0861
12/17/2008 11:50:00*1.0863*1.0858*1.0864*1.0849
12/17/2008 11:55:00*1.0858*1.0863*1.0873*1.0854
12/17/2008 12:00:00*1.0863*1.0848*1.0863*1.0834
12/17/2008 12:05:00*1.0848*1.0825*1.0849*1.0821
12/17/2008 12:10:00*1.0825*1.0819*1.0834*1.0814
12/17/2008 12:15:00*1.0819*1.0826*1.0829*1.0809
12/17/2008 12:20:00*1.0826*1.0797*1.0826*1.0795
12/17/2008 12:25:00*1.0797*1.0802*1.0805*1.0793
12/17/2008 12:30:00*1.0802*1.0808*1.081*1.0802
12/17/2008 12:35:00*1.0808*1.0798*1.0809*1.0789
12/17/2008 12:40:00*1.0798*1.081*1.081*1.0794
12/17/2008 12:45:00*1.081*1.0827*1.0835*1.081
12/17/2008 12:50:00*1.0827*1.0835*1.0841*1.0827
12/17/2008 12:55:00*1.0835*1.0817*1.0839*1.0815
12/17/2008 13:00:00*1.0817*1.0809*1.082*1.0807
12/17/2008 13:05:00*1.0809*1.0828*1.083*1.0809
12/17/2008 13:10:00*1.0828*1.0799*1.0828*1.0798
12/17/2008 13:15:00*1.0799*1.0806*1.0806*1.0799
12/17/2008 13:20:00*1.0806*1.0837*1.0837*1.0805
12/17/2008 13:25:00*1.0837*1.0831*1.0842*1.083
12/17/2008 13:30:00*1.0831*1.0827*1.0832*1.0825
12/17/2008 13:35:00*1.0827*1.0805*1.0827*1.0805
12/17/2008 13:40:00*1.0805*1.0783*1.0811*1.0777
12/17/2008 13:45:00*1.0783*1.079*1.0791*1.0774
12/17/2008 13:50:00*1.079*1.0798*1.0812*1.078
12/17/2008 13:55:00*1.0798*1.0791*1.08*1.0789
12/17/2008 14:00:00*1.0791*1.08*1.0801*1.0791
12/17/2008 14:05:00*1.08*1.0797*1.08*1.0791
12/17/2008 14:10:00*1.0797*1.0782*1.0797*1.0777
12/17/2008 14:15:00*1.0782*1.0786*1.0788*1.0772
12/17/2008 14:20:00*1.0786*1.0775*1.0791*1.0765
12/17/2008 14:25:00*1.0775*1.0776*1.0779*1.0775
12/17/2008 14:30:00*1.0776*1.0792*1.0793*1.0774
12/17/2008 14:35:00*1.0792*1.0796*1.0796*1.0785
12/17/2008 14:40:00*1.0796*1.0791*1.0798*1.0789
12/17/2008 14:45:00*1.0791*1.0788*1.0792*1.0783
12/17/2008 14:50:00*1.0788*1.079*1.0795*1.0788
12/17/2008 14:55:00*1.079*1.0787*1.0791*1.0781
12/17/2008 15:00:00*1.0787*1.0777*1.0787*1.0773
12/17/2008 15:05:00*1.0777*1.0777*1.0789*1.0775
12/17/2008 15:10:00*1.0777*1.0782*1.0786*1.0777
12/17/2008 15:15:00*1.0782*1.0773*1.0783*1.0771
12/17/2008 15:20:00*1.0773*1.0744*1.0775*1.0744
12/17/2008 15:25:00*1.0744*1.0749*1.0757*1.0744
12/17/2008 15:30:00*1.0749*1.0755*1.0756*1.0749
12/17/2008 15:35:00*1.0755*1.0753*1.0756*1.075
12/17/2008 15:40:00*1.0753*1.0758*1.0759*1.075
12/17/2008 15:45:00*1.0758*1.0743*1.0758*1.0743
12/17/2008 15:50:00*1.0743*1.0724*1.0744*1.0714
12/17/2008 15:55:00*1.0724*1.0734*1.0741*1.0723
12/17/2008 16:00:00*1.0734*1.0743*1.0745*1.0734
12/17/2008 16:05:00*1.0743*1.0724*1.0743*1.0724
12/17/2008 16:10:00*1.0724*1.0731*1.0732*1.0721
12/17/2008 16:15:00*1.0731*1.073*1.0736*1.0724
12/17/2008 16:20:00*1.073*1.0728*1.073*1.0723
12/17/2008 16:25:00*1.0728*1.073*1.0736*1.0727
12/17/2008 16:30:00*1.073*1.0736*1.0738*1.0724
12/17/2008 16:35:00*1.0736*1.0738*1.0744*1.0734
12/17/2008 16:40:00*1.0738*1.0728*1.0739*1.0727
12/17/2008 16:45:00*1.0728*1.0724*1.0728*1.0724
12/17/2008 16:50:00*1.0724*1.0723*1.0725*1.0718
12/17/2008 16:55:00*1.0723*1.0722*1.0723*1.0719
12/17/2008 17:00:00*1.0722*1.0716*1.0722*1.0715
