12/15/2008 17:05:00*1.1592*1.1585*1.1592*1.1581
12/15/2008 17:10:00*1.1585*1.1589*1.1594*1.1584
12/15/2008 17:15:00*1.1589*1.158*1.1591*1.158
12/15/2008 17:20:00*1.158*1.156*1.1581*1.1559
12/15/2008 17:25:00*1.156*1.156*1.1565*1.1559
12/15/2008 17:30:00*1.156*1.1559*1.1561*1.1556
12/15/2008 17:35:00*1.1559*1.1563*1.1563*1.1559
12/15/2008 17:40:00*1.1563*1.1563*1.1564*1.1563
12/15/2008 17:45:00*1.1563*1.1564*1.1564*1.1559
12/15/2008 17:50:00*1.1564*1.1566*1.1566*1.1561
12/15/2008 17:55:00*1.1566*1.1571*1.1572*1.1563
12/15/2008 18:00:00*1.1571*1.1573*1.1574*1.1571
12/15/2008 18:05:00*1.1573*1.1582*1.1583*1.1573
12/15/2008 18:10:00*1.1582*1.1582*1.1584*1.1579
12/15/2008 18:15:00*1.1582*1.1571*1.1583*1.1571
12/15/2008 18:20:00*1.1571*1.1575*1.1576*1.157
12/15/2008 18:25:00*1.1575*1.1568*1.1576*1.1563
12/15/2008 18:30:00*1.1568*1.1572*1.1572*1.1568
12/15/2008 18:35:00*1.1572*1.1571*1.1574*1.1568
12/15/2008 18:40:00*1.1571*1.1574*1.1575*1.157
12/15/2008 18:45:00*1.1574*1.1574*1.1576*1.1574
12/15/2008 18:50:00*1.1574*1.1574*1.1578*1.1574
12/15/2008 18:55:00*1.1574*1.1578*1.1579*1.1571
12/15/2008 19:00:00*1.1578*1.1578*1.1581*1.1576
12/15/2008 19:05:00*1.1578*1.1576*1.1581*1.1575
12/15/2008 19:10:00*1.1576*1.1581*1.1582*1.1575
12/15/2008 19:15:00*1.1581*1.1577*1.1582*1.1576
12/15/2008 19:20:00*1.1577*1.1575*1.1578*1.1575
12/15/2008 19:25:00*1.1575*1.1577*1.1578*1.1575
12/15/2008 19:30:00*1.1577*1.1575*1.1578*1.1573
12/15/2008 19:35:00*1.1575*1.1571*1.1575*1.1568
12/15/2008 19:40:00*1.1571*1.1574*1.1575*1.1571
12/15/2008 19:45:00*1.1574*1.1574*1.1577*1.1574
12/15/2008 19:50:00*1.1574*1.1575*1.1577*1.1574
12/15/2008 19:55:00*1.1575*1.1576*1.1576*1.1571
12/15/2008 20:00:00*1.1576*1.1574*1.1577*1.1571
12/15/2008 20:05:00*1.1574*1.1575*1.1576*1.157
12/15/2008 20:10:00*1.1575*1.1559*1.1575*1.1559
12/15/2008 20:15:00*1.1559*1.156*1.1561*1.1556
12/15/2008 20:20:00*1.156*1.1562*1.1562*1.1556
12/15/2008 20:25:00*1.1562*1.1559*1.1562*1.1557
12/15/2008 20:30:00*1.1559*1.1559*1.156*1.1557
12/15/2008 20:35:00*1.1559*1.1558*1.1559*1.1558
12/15/2008 20:40:00*1.1558*1.1558*1.1558*1.1555
12/15/2008 20:45:00*1.1558*1.1561*1.1561*1.1558
12/15/2008 20:50:00*1.1561*1.1561*1.1563*1.1559
12/15/2008 20:55:00*1.1561*1.1556*1.1562*1.1556
12/15/2008 21:00:00*1.1556*1.1556*1.156*1.1555
12/15/2008 21:05:00*1.1556*1.1557*1.1558*1.1556
12/15/2008 21:10:00*1.1557*1.1557*1.156*1.1553
12/15/2008 21:15:00*1.1557*1.1558*1.156*1.1555
12/15/2008 21:20:00*1.1558*1.1556*1.1558*1.1555
12/15/2008 21:25:00*1.1556*1.1557*1.1557*1.1555
12/15/2008 21:30:00*1.1557*1.1559*1.156*1.1557
12/15/2008 21:35:00*1.1559*1.1559*1.1559*1.1559
12/15/2008 21:40:00*1.1559*1.1559*1.1559*1.1559
12/15/2008 21:45:00*1.1559*1.1564*1.1564*1.1559
12/15/2008 21:50:00*1.1564*1.1557*1.1564*1.1555
12/15/2008 21:55:00*1.1557*1.1554*1.1558*1.1552
12/15/2008 22:00:00*1.1554*1.1552*1.1554*1.1552
12/15/2008 22:05:00*1.1552*1.1554*1.1556*1.1551
12/15/2008 22:10:00*1.1554*1.1555*1.1556*1.1554
12/15/2008 22:15:00*1.1555*1.1561*1.1561*1.1555
12/15/2008 22:20:00*1.1561*1.1561*1.1561*1.1561
12/15/2008 22:25:00*1.1561*1.1553*1.1563*1.1553
12/15/2008 22:30:00*1.1553*1.1558*1.1559*1.1553
12/15/2008 22:35:00*1.1558*1.1556*1.1558*1.1552
12/15/2008 22:40:00*1.1556*1.1555*1.1556*1.1554
12/15/2008 22:45:00*1.1555*1.1555*1.1556*1.1554
12/15/2008 22:50:00*1.1555*1.1556*1.1556*1.1554
12/15/2008 22:55:00*1.1556*1.1558*1.1558*1.1554
12/15/2008 23:00:00*1.1558*1.1558*1.1559*1.1558
12/15/2008 23:05:00*1.1558*1.1557*1.1559*1.1556
12/15/2008 23:10:00*1.1557*1.1556*1.156*1.1555
12/15/2008 23:15:00*1.1556*1.1554*1.1558*1.1554
12/15/2008 23:20:00*1.1554*1.1554*1.1556*1.1554
12/15/2008 23:25:00*1.1554*1.1555*1.1555*1.1554
12/15/2008 23:30:00*1.1555*1.1556*1.1557*1.1555
12/15/2008 23:35:00*1.1556*1.1555*1.1557*1.1555
12/15/2008 23:40:00*1.1555*1.155*1.1555*1.155
12/15/2008 23:45:00*1.155*1.155*1.1552*1.155
12/15/2008 23:50:00*1.155*1.155*1.1552*1.155
12/15/2008 23:55:00*1.155*1.1549*1.155*1.1547
12/16/2008 00:00:00*1.1549*1.1554*1.1555*1.1548
12/16/2008 00:05:00*1.1554*1.1552*1.1555*1.1549
12/16/2008 00:10:00*1.1552*1.1553*1.1558*1.1552
12/16/2008 00:15:00*1.1553*1.1551*1.1554*1.1549
12/16/2008 00:20:00*1.1551*1.1553*1.1555*1.1551
12/16/2008 00:25:00*1.1553*1.155*1.1553*1.1549
12/16/2008 00:30:00*1.155*1.1549*1.1552*1.1549
12/16/2008 00:35:00*1.1549*1.1549*1.1549*1.1547
12/16/2008 00:40:00*1.1549*1.1549*1.1549*1.1549
12/16/2008 00:45:00*1.1549*1.1551*1.1551*1.1549
12/16/2008 00:50:00*1.1551*1.1551*1.1551*1.1549
12/16/2008 00:55:00*1.1551*1.1551*1.1555*1.155
12/16/2008 01:00:00*1.1551*1.1553*1.1556*1.155
12/16/2008 01:05:00*1.1553*1.1552*1.1557*1.1551
12/16/2008 01:10:00*1.1552*1.1557*1.1557*1.1551
12/16/2008 01:15:00*1.1557*1.1554*1.1558*1.1553
12/16/2008 01:20:00*1.1554*1.1556*1.1556*1.1552
12/16/2008 01:25:00*1.1556*1.1557*1.156*1.1556
12/16/2008 01:30:00*1.1557*1.1559*1.156*1.155
12/16/2008 01:35:00*1.1559*1.1554*1.1565*1.1552
12/16/2008 01:40:00*1.1554*1.1554*1.1558*1.1552
12/16/2008 01:45:00*1.1554*1.1558*1.156*1.1554
12/16/2008 01:50:00*1.1558*1.1556*1.1559*1.1554
12/16/2008 01:55:00*1.1556*1.1557*1.1559*1.1554
12/16/2008 02:00:00*1.1557*1.1554*1.156*1.1554
12/16/2008 02:05:00*1.1554*1.155*1.1554*1.1549
12/16/2008 02:10:00*1.155*1.156*1.1564*1.1549
12/16/2008 02:15:00*1.156*1.1556*1.1564*1.1556
12/16/2008 02:20:00*1.1556*1.1551*1.1562*1.1551
12/16/2008 02:25:00*1.1551*1.1553*1.1556*1.155
12/16/2008 02:30:00*1.1553*1.1567*1.1568*1.1551
12/16/2008 02:35:00*1.1567*1.1577*1.1581*1.1566
12/16/2008 02:40:00*1.1577*1.1573*1.1578*1.1567
12/16/2008 02:45:00*1.1573*1.1564*1.1575*1.1564
12/16/2008 02:50:00*1.1564*1.1551*1.1564*1.1549
12/16/2008 02:55:00*1.1551*1.1552*1.1557*1.1548
12/16/2008 03:00:00*1.1552*1.1549*1.1552*1.1543
12/16/2008 03:05:00*1.1549*1.1566*1.1568*1.1549
12/16/2008 03:10:00*1.1566*1.1556*1.1568*1.1552
12/16/2008 03:15:00*1.1556*1.1554*1.1566*1.1547
12/16/2008 03:20:00*1.1554*1.1549*1.1555*1.1548
12/16/2008 03:25:00*1.1549*1.1552*1.1552*1.1546
12/16/2008 03:30:00*1.1552*1.1552*1.1553*1.1548
12/16/2008 03:35:00*1.1552*1.1549*1.1556*1.1548
12/16/2008 03:40:00*1.1549*1.1559*1.1561*1.1546
12/16/2008 03:45:00*1.1559*1.1557*1.157*1.1556
12/16/2008 03:50:00*1.1557*1.157*1.1573*1.1556
12/16/2008 03:55:00*1.157*1.1566*1.1572*1.1561
12/16/2008 04:00:00*1.1566*1.1564*1.1567*1.156
12/16/2008 04:05:00*1.1564*1.1555*1.1566*1.1554
12/16/2008 04:10:00*1.1555*1.1562*1.1562*1.1553
12/16/2008 04:15:00*1.1562*1.1561*1.1566*1.1559
12/16/2008 04:20:00*1.1561*1.156*1.1562*1.1554
12/16/2008 04:25:00*1.156*1.1561*1.1562*1.1556
12/16/2008 04:30:00*1.1561*1.1552*1.1567*1.1551
12/16/2008 04:35:00*1.1552*1.1543*1.1558*1.1543
12/16/2008 04:40:00*1.1543*1.1569*1.157*1.1542
12/16/2008 04:45:00*1.1569*1.1566*1.1571*1.1563
12/16/2008 04:50:00*1.1566*1.1571*1.1572*1.1561
12/16/2008 04:55:00*1.1571*1.1581*1.1584*1.157
12/16/2008 05:00:00*1.1581*1.1567*1.1583*1.1566
12/16/2008 05:05:00*1.1567*1.1573*1.1574*1.1562
12/16/2008 05:10:00*1.1573*1.156*1.1573*1.156
12/16/2008 05:15:00*1.156*1.1558*1.1561*1.1551
12/16/2008 05:20:00*1.1558*1.1564*1.1568*1.1556
12/16/2008 05:25:00*1.1564*1.1564*1.1566*1.1561
12/16/2008 05:30:00*1.1564*1.1568*1.1573*1.1562
12/16/2008 05:35:00*1.1568*1.1572*1.1572*1.1567
12/16/2008 05:40:00*1.1572*1.157*1.158*1.1569
12/16/2008 05:45:00*1.157*1.1565*1.1571*1.1561
12/16/2008 05:50:00*1.1565*1.1567*1.1573*1.1565
12/16/2008 05:55:00*1.1567*1.1564*1.1567*1.156
12/16/2008 06:00:00*1.1564*1.1562*1.1566*1.1562
12/16/2008 06:05:00*1.1562*1.1557*1.1562*1.1557
12/16/2008 06:10:00*1.1557*1.1559*1.1562*1.1555
12/16/2008 06:15:00*1.1559*1.1565*1.1566*1.1559
12/16/2008 06:20:00*1.1565*1.1562*1.1565*1.1559
12/16/2008 06:25:00*1.1562*1.1557*1.1564*1.1556
12/16/2008 06:30:00*1.1557*1.155*1.1557*1.1545
12/16/2008 06:35:00*1.155*1.1552*1.1556*1.155
12/16/2008 06:40:00*1.1552*1.1559*1.156*1.155
12/16/2008 06:45:00*1.1559*1.1562*1.1563*1.1552
12/16/2008 06:50:00*1.1562*1.1561*1.1565*1.1555
12/16/2008 06:55:00*1.1561*1.1557*1.1562*1.1554
12/16/2008 07:00:00*1.1557*1.1551*1.1559*1.1549
12/16/2008 07:05:00*1.1551*1.1547*1.1553*1.1542
12/16/2008 07:10:00*1.1547*1.1545*1.1547*1.1538
12/16/2008 07:15:00*1.1545*1.1545*1.1551*1.1543
12/16/2008 07:20:00*1.1545*1.1546*1.1546*1.154
12/16/2008 07:25:00*1.1546*1.1543*1.1552*1.1538
12/16/2008 07:30:00*1.1543*1.1544*1.1546*1.1543
12/16/2008 07:35:00*1.1544*1.1533*1.1544*1.1532
12/16/2008 07:40:00*1.1533*1.1525*1.1533*1.1525
12/16/2008 07:45:00*1.1525*1.1524*1.1526*1.1519
12/16/2008 07:50:00*1.1524*1.1513*1.1529*1.1511
12/16/2008 07:55:00*1.1513*1.1532*1.1534*1.1513
12/16/2008 08:00:00*1.1532*1.1539*1.154*1.1532
12/16/2008 08:05:00*1.1539*1.1544*1.1549*1.1538
12/16/2008 08:10:00*1.1544*1.155*1.1553*1.1543
12/16/2008 08:15:00*1.155*1.155*1.1551*1.1547
12/16/2008 08:20:00*1.155*1.1533*1.1553*1.1521
12/16/2008 08:25:00*1.1533*1.1528*1.1533*1.1526
12/16/2008 08:30:00*1.1528*1.1525*1.1529*1.152
12/16/2008 08:35:00*1.1525*1.1516*1.1527*1.1515
12/16/2008 08:40:00*1.1516*1.1516*1.1519*1.1515
12/16/2008 08:45:00*1.1516*1.1504*1.1516*1.15
12/16/2008 08:50:00*1.1504*1.1502*1.1506*1.1492
12/16/2008 08:55:00*1.1502*1.1499*1.1504*1.1496
12/16/2008 09:00:00*1.1499*1.1504*1.1511*1.1494
12/16/2008 09:05:00*1.1504*1.1522*1.1522*1.1504
12/16/2008 09:10:00*1.1522*1.1526*1.1531*1.1513
12/16/2008 09:15:00*1.1526*1.1513*1.1528*1.1507
12/16/2008 09:20:00*1.1513*1.1507*1.1515*1.1504
12/16/2008 09:25:00*1.1507*1.1506*1.1511*1.1504
12/16/2008 09:30:00*1.1506*1.1487*1.1508*1.1482
12/16/2008 09:35:00*1.1487*1.1485*1.1492*1.1473
12/16/2008 09:40:00*1.1485*1.1479*1.1489*1.1478
12/16/2008 09:45:00*1.1479*1.1486*1.1486*1.1477
12/16/2008 09:50:00*1.1486*1.1484*1.1491*1.1484
12/16/2008 09:55:00*1.1484*1.1473*1.1488*1.1472
12/16/2008 10:00:00*1.1473*1.1456*1.1473*1.1445
12/16/2008 10:05:00*1.1456*1.1451*1.1461*1.1449
12/16/2008 10:10:00*1.1451*1.1444*1.1454*1.1443
12/16/2008 10:15:00*1.1444*1.1446*1.145*1.1434
12/16/2008 10:20:00*1.1446*1.1451*1.1454*1.1446
12/16/2008 10:25:00*1.1451*1.1453*1.1454*1.1446
12/16/2008 10:30:00*1.1453*1.1452*1.1455*1.1449
12/16/2008 10:35:00*1.1452*1.1456*1.146*1.1452
12/16/2008 10:40:00*1.1456*1.1467*1.1468*1.1456
12/16/2008 10:45:00*1.1467*1.1464*1.1469*1.1456
12/16/2008 10:50:00*1.1464*1.1478*1.1479*1.1462
12/16/2008 10:55:00*1.1478*1.1479*1.1486*1.1476
12/16/2008 11:00:00*1.1479*1.1457*1.1479*1.1455
12/16/2008 11:05:00*1.1457*1.1452*1.1462*1.1451
12/16/2008 11:10:00*1.1452*1.1455*1.1459*1.1448
12/16/2008 11:15:00*1.1455*1.1436*1.1455*1.1436
12/16/2008 11:20:00*1.1436*1.1428*1.1439*1.1428
12/16/2008 11:25:00*1.1428*1.1411*1.1428*1.1409
12/16/2008 11:30:00*1.1411*1.1414*1.1416*1.1405
12/16/2008 11:35:00*1.1414*1.1405*1.1416*1.1398
12/16/2008 11:40:00*1.1405*1.1414*1.1415*1.1403
12/16/2008 11:45:00*1.1414*1.14*1.1416*1.14
12/16/2008 11:50:00*1.14*1.1398*1.1404*1.138
12/16/2008 11:55:00*1.1398*1.1403*1.1404*1.1394
12/16/2008 12:00:00*1.1403*1.1405*1.1406*1.1397
12/16/2008 12:05:00*1.1405*1.1402*1.1408*1.1402
12/16/2008 12:10:00*1.1402*1.1387*1.1404*1.1384
12/16/2008 12:15:00*1.1387*1.1389*1.1399*1.1385
12/16/2008 12:20:00*1.1389*1.1392*1.1392*1.1376
12/16/2008 12:25:00*1.1392*1.1394*1.1398*1.1391
12/16/2008 12:30:00*1.1394*1.1391*1.1394*1.1388
12/16/2008 12:35:00*1.1391*1.1395*1.1397*1.1391
12/16/2008 12:40:00*1.1395*1.1397*1.14*1.1394
12/16/2008 12:45:00*1.1397*1.1392*1.1398*1.1392
12/16/2008 12:50:00*1.1392*1.1397*1.1397*1.1392
12/16/2008 12:55:00*1.1397*1.1402*1.1405*1.1396
12/16/2008 13:00:00*1.1402*1.1411*1.1411*1.1401
12/16/2008 13:05:00*1.1411*1.1412*1.1416*1.1407
12/16/2008 13:10:00*1.1412*1.1413*1.1416*1.1412
12/16/2008 13:15:00*1.1413*1.1404*1.1413*1.1399
12/16/2008 13:20:00*1.1404*1.1396*1.1404*1.139
12/16/2008 13:25:00*1.1396*1.1397*1.1399*1.1395
12/16/2008 13:30:00*1.1397*1.1399*1.14*1.1395
12/16/2008 13:35:00*1.1399*1.1399*1.14*1.1398
12/16/2008 13:40:00*1.1399*1.1403*1.1403*1.1397
12/16/2008 13:45:00*1.1403*1.1402*1.1404*1.1401
12/16/2008 13:50:00*1.1402*1.14*1.1403*1.14
12/16/2008 13:55:00*1.14*1.1402*1.1403*1.1398
12/16/2008 14:00:00*1.1402*1.141*1.1411*1.1402
12/16/2008 14:05:00*1.141*1.1419*1.1419*1.141
12/16/2008 14:10:00*1.1419*1.1424*1.1441*1.1414
12/16/2008 14:15:00*1.1424*1.1423*1.1425*1.1413
12/16/2008 14:20:00*1.1423*1.1422*1.1423*1.1416
12/16/2008 14:25:00*1.1422*1.1353*1.1422*1.131
12/16/2008 14:30:00*1.1353*1.1339*1.1354*1.1324
12/16/2008 14:35:00*1.1339*1.129*1.1341*1.1284
12/16/2008 14:40:00*1.129*1.1304*1.1313*1.1285
12/16/2008 14:45:00*1.1304*1.1297*1.1308*1.1287
12/16/2008 14:50:00*1.1297*1.13*1.1303*1.1283
12/16/2008 14:55:00*1.13*1.1286*1.1302*1.1283
12/16/2008 15:00:00*1.1286*1.1267*1.1291*1.1267
12/16/2008 15:05:00*1.1267*1.129*1.1292*1.1267
12/16/2008 15:10:00*1.129*1.1279*1.1294*1.1275
12/16/2008 15:15:00*1.1279*1.127*1.1282*1.1269
12/16/2008 15:20:00*1.127*1.1269*1.1281*1.1266
12/16/2008 15:25:00*1.1269*1.1235*1.127*1.1235
12/16/2008 15:30:00*1.1235*1.1217*1.1235*1.1205
12/16/2008 15:35:00*1.1217*1.1233*1.1236*1.1217
12/16/2008 15:40:00*1.1233*1.1233*1.1241*1.1233
12/16/2008 15:45:00*1.1233*1.1222*1.1233*1.1215
12/16/2008 15:50:00*1.1222*1.122*1.1222*1.1204
12/16/2008 15:55:00*1.122*1.1214*1.123*1.1211
12/16/2008 16:00:00*1.1214*1.1174*1.1215*1.1139
12/16/2008 16:05:00*1.1174*1.1198*1.1219*1.1172
12/16/2008 16:10:00*1.1198*1.1192*1.12*1.1184
12/16/2008 16:15:00*1.1192*1.119*1.1194*1.1188
12/16/2008 16:20:00*1.119*1.1195*1.1195*1.1185
12/16/2008 16:25:00*1.1195*1.1193*1.1197*1.1184
12/16/2008 16:30:00*1.1193*1.1216*1.1219*1.1193
12/16/2008 16:35:00*1.1216*1.1216*1.1235*1.1215
12/16/2008 16:40:00*1.1216*1.121*1.1219*1.1209
12/16/2008 16:45:00*1.121*1.1238*1.1242*1.121
12/16/2008 16:50:00*1.1238*1.1225*1.1241*1.122
12/16/2008 16:55:00*1.1225*1.1226*1.1231*1.1223
12/16/2008 17:00:00*1.1226*1.1237*1.1241*1.1224
