12/14/2008 17:05:00*1.1763*1.1764*1.1764*1.1761
12/14/2008 17:10:00*1.1764*1.1753*1.1765*1.1753
12/14/2008 17:15:00*1.1753*1.1749*1.1754*1.1746
12/14/2008 17:20:00*1.1749*1.1745*1.1749*1.1745
12/14/2008 17:25:00*1.1745*1.1746*1.1748*1.1743
12/14/2008 17:30:00*1.1746*1.1748*1.1751*1.1746
12/14/2008 17:35:00*1.1748*1.1748*1.1753*1.1748
12/14/2008 17:40:00*1.1748*1.1752*1.1754*1.1746
12/14/2008 17:45:00*1.1752*1.1747*1.1754*1.1747
12/14/2008 17:50:00*1.1747*1.174*1.1747*1.1739
12/14/2008 17:55:00*1.174*1.1738*1.174*1.1734
12/14/2008 18:00:00*1.1738*1.1735*1.1739*1.1734
12/14/2008 18:05:00*1.1735*1.1737*1.1738*1.1734
12/14/2008 18:10:00*1.1737*1.1735*1.1738*1.1735
12/14/2008 18:15:00*1.1735*1.1735*1.1736*1.1734
12/14/2008 18:20:00*1.1735*1.1729*1.1735*1.1724
12/14/2008 18:25:00*1.1729*1.1713*1.1729*1.1712
12/14/2008 18:30:00*1.1713*1.1712*1.1714*1.1708
12/14/2008 18:35:00*1.1712*1.1714*1.1714*1.1707
12/14/2008 18:40:00*1.1714*1.1711*1.1715*1.1709
12/14/2008 18:45:00*1.1711*1.1706*1.1713*1.1703
12/14/2008 18:50:00*1.1706*1.1706*1.1714*1.1705
12/14/2008 18:55:00*1.1706*1.1735*1.1735*1.1706
12/14/2008 19:00:00*1.1735*1.1722*1.1742*1.1716
12/14/2008 19:05:00*1.1722*1.1727*1.1729*1.1717
12/14/2008 19:10:00*1.1727*1.1727*1.1728*1.1727
12/14/2008 19:15:00*1.1727*1.1728*1.1728*1.1727
12/14/2008 19:20:00*1.1728*1.173*1.1732*1.1727
12/14/2008 19:25:00*1.173*1.1728*1.1732*1.1728
12/14/2008 19:30:00*1.1728*1.1716*1.1729*1.1715
12/14/2008 19:35:00*1.1716*1.1722*1.1722*1.1716
12/14/2008 19:40:00*1.1722*1.1728*1.173*1.172
12/14/2008 19:45:00*1.1728*1.1729*1.1731*1.1726
12/14/2008 19:50:00*1.1729*1.1725*1.1732*1.1724
12/14/2008 19:55:00*1.1725*1.1732*1.1732*1.1725
12/14/2008 20:00:00*1.1732*1.1733*1.1734*1.1732
12/14/2008 20:05:00*1.1733*1.1733*1.1735*1.1732
12/14/2008 20:10:00*1.1733*1.1731*1.1733*1.1731
12/14/2008 20:15:00*1.1731*1.1722*1.1732*1.1718
12/14/2008 20:20:00*1.1722*1.1722*1.1724*1.1721
12/14/2008 20:25:00*1.1722*1.172*1.1722*1.1718
12/14/2008 20:30:00*1.172*1.1718*1.1722*1.1718
12/14/2008 20:35:00*1.1718*1.1718*1.1719*1.1716
12/14/2008 20:40:00*1.1718*1.1723*1.1723*1.1717
12/14/2008 20:45:00*1.1723*1.1722*1.1724*1.1721
12/14/2008 20:50:00*1.1722*1.1727*1.1727*1.1721
12/14/2008 20:55:00*1.1727*1.1736*1.1737*1.1727
12/14/2008 21:00:00*1.1736*1.1742*1.1743*1.1733
12/14/2008 21:05:00*1.1742*1.1746*1.1747*1.1741
12/14/2008 21:10:00*1.1746*1.1735*1.1746*1.1733
12/14/2008 21:15:00*1.1735*1.1734*1.1736*1.1733
12/14/2008 21:20:00*1.1734*1.173*1.1736*1.1729
12/14/2008 21:25:00*1.173*1.1729*1.173*1.1729
12/14/2008 21:30:00*1.1729*1.1728*1.173*1.1728
12/14/2008 21:35:00*1.1728*1.1724*1.1728*1.1724
12/14/2008 21:40:00*1.1724*1.1726*1.1726*1.1724
12/14/2008 21:45:00*1.1726*1.1724*1.1726*1.1724
12/14/2008 21:50:00*1.1724*1.172*1.1724*1.1719
12/14/2008 21:55:00*1.172*1.1724*1.1725*1.1719
12/14/2008 22:00:00*1.1724*1.1724*1.1724*1.1724
12/14/2008 22:05:00*1.1724*1.1717*1.1724*1.1717
12/14/2008 22:10:00*1.1717*1.1722*1.1722*1.1717
12/14/2008 22:15:00*1.1722*1.1719*1.1723*1.1718
12/14/2008 22:20:00*1.1719*1.1716*1.172*1.1716
12/14/2008 22:25:00*1.1716*1.1717*1.1717*1.1716
12/14/2008 22:30:00*1.1717*1.1721*1.1721*1.1716
12/14/2008 22:35:00*1.1721*1.1721*1.1721*1.1721
12/14/2008 22:40:00*1.1721*1.1719*1.1721*1.1718
12/14/2008 22:45:00*1.1719*1.1718*1.1719*1.1717
12/14/2008 22:50:00*1.1718*1.1713*1.1719*1.1708
12/14/2008 22:55:00*1.1713*1.1708*1.1714*1.1706
12/14/2008 23:00:00*1.1708*1.1708*1.1708*1.1708
12/14/2008 23:05:00*1.1708*1.1708*1.1709*1.1708
12/14/2008 23:10:00*1.1708*1.1708*1.1709*1.1708
12/14/2008 23:15:00*1.1708*1.1707*1.1709*1.1706
12/14/2008 23:20:00*1.1707*1.171*1.1712*1.1706
12/14/2008 23:25:00*1.171*1.17*1.171*1.17
12/14/2008 23:30:00*1.17*1.17*1.1705*1.17
12/14/2008 23:35:00*1.17*1.1693*1.1704*1.1692
12/14/2008 23:40:00*1.1693*1.1695*1.1697*1.1693
12/14/2008 23:45:00*1.1695*1.1694*1.1695*1.1694
12/14/2008 23:50:00*1.1694*1.1696*1.1698*1.1694
12/14/2008 23:55:00*1.1696*1.1688*1.1696*1.1685
12/15/2008 00:00:00*1.1688*1.1699*1.1699*1.1688
12/15/2008 00:05:00*1.1699*1.1695*1.1701*1.1695
12/15/2008 00:10:00*1.1695*1.1697*1.1697*1.1695
12/15/2008 00:15:00*1.1697*1.1707*1.171*1.1697
12/15/2008 00:20:00*1.1707*1.1702*1.1708*1.1699
12/15/2008 00:25:00*1.1702*1.171*1.1711*1.1702
12/15/2008 00:30:00*1.171*1.1713*1.1713*1.1706
12/15/2008 00:35:00*1.1713*1.1717*1.1718*1.1711
12/15/2008 00:40:00*1.1717*1.1722*1.1725*1.1716
12/15/2008 00:45:00*1.1722*1.1722*1.1725*1.1722
12/15/2008 00:50:00*1.1722*1.1719*1.1722*1.1718
12/15/2008 00:55:00*1.1719*1.1719*1.1719*1.1719
12/15/2008 01:00:00*1.1719*1.1716*1.1719*1.1715
12/15/2008 01:05:00*1.1716*1.1717*1.1719*1.1716
12/15/2008 01:10:00*1.1717*1.1711*1.1717*1.1709
12/15/2008 01:15:00*1.1711*1.1712*1.1712*1.1702
12/15/2008 01:20:00*1.1712*1.1707*1.1717*1.1704
12/15/2008 01:25:00*1.1707*1.1708*1.1711*1.1705
12/15/2008 01:30:00*1.1708*1.1709*1.1711*1.1708
12/15/2008 01:35:00*1.1709*1.1694*1.1709*1.1694
12/15/2008 01:40:00*1.1694*1.1698*1.1698*1.1694
12/15/2008 01:45:00*1.1698*1.1698*1.1699*1.1696
12/15/2008 01:50:00*1.1698*1.1709*1.171*1.1698
12/15/2008 01:55:00*1.1709*1.1704*1.1709*1.1702
12/15/2008 02:00:00*1.1704*1.1701*1.1706*1.1697
12/15/2008 02:05:00*1.1701*1.1703*1.1705*1.1701
12/15/2008 02:10:00*1.1703*1.1697*1.1703*1.1696
12/15/2008 02:15:00*1.1697*1.1698*1.17*1.1696
12/15/2008 02:20:00*1.1698*1.1707*1.1708*1.1698
12/15/2008 02:25:00*1.1707*1.171*1.1716*1.1706
12/15/2008 02:30:00*1.171*1.1716*1.1723*1.1709
12/15/2008 02:35:00*1.1716*1.1709*1.1716*1.1709
12/15/2008 02:40:00*1.1709*1.1702*1.171*1.1701
12/15/2008 02:45:00*1.1702*1.1711*1.1711*1.1702
12/15/2008 02:50:00*1.1711*1.1715*1.1718*1.1711
12/15/2008 02:55:00*1.1715*1.1713*1.1719*1.1711
12/15/2008 03:00:00*1.1713*1.1729*1.173*1.1709
12/15/2008 03:05:00*1.1729*1.171*1.1734*1.171
12/15/2008 03:10:00*1.171*1.171*1.1712*1.17
12/15/2008 03:15:00*1.171*1.1733*1.1737*1.171
12/15/2008 03:20:00*1.1733*1.1734*1.1735*1.1727
12/15/2008 03:25:00*1.1734*1.1737*1.1743*1.1731
12/15/2008 03:30:00*1.1737*1.1731*1.1739*1.1729
12/15/2008 03:35:00*1.1731*1.1723*1.1735*1.1718
12/15/2008 03:40:00*1.1723*1.172*1.1729*1.172
12/15/2008 03:45:00*1.172*1.172*1.1722*1.171
12/15/2008 03:50:00*1.172*1.173*1.1732*1.1715
12/15/2008 03:55:00*1.173*1.1734*1.1738*1.1723
12/15/2008 04:00:00*1.1734*1.1728*1.1735*1.1723
12/15/2008 04:05:00*1.1728*1.1725*1.1728*1.1721
12/15/2008 04:10:00*1.1725*1.1725*1.1729*1.1723
12/15/2008 04:15:00*1.1725*1.172*1.1727*1.1714
12/15/2008 04:20:00*1.172*1.171*1.172*1.171
12/15/2008 04:25:00*1.171*1.171*1.1713*1.1702
12/15/2008 04:30:00*1.171*1.1708*1.1716*1.1705
12/15/2008 04:35:00*1.1708*1.1702*1.1709*1.17
12/15/2008 04:40:00*1.1702*1.1721*1.1722*1.1701
12/15/2008 04:45:00*1.1721*1.172*1.1734*1.1719
12/15/2008 04:50:00*1.172*1.172*1.1723*1.171
12/15/2008 04:55:00*1.172*1.1717*1.1724*1.1712
12/15/2008 05:00:00*1.1717*1.1718*1.172*1.1716
12/15/2008 05:05:00*1.1718*1.1726*1.1731*1.1714
12/15/2008 05:10:00*1.1726*1.1723*1.1726*1.1722
12/15/2008 05:15:00*1.1723*1.1723*1.1725*1.172
12/15/2008 05:20:00*1.1723*1.1716*1.1724*1.1713
12/15/2008 05:25:00*1.1716*1.1718*1.1718*1.1706
12/15/2008 05:30:00*1.1718*1.1716*1.1719*1.1707
12/15/2008 05:35:00*1.1716*1.1715*1.1717*1.171
12/15/2008 05:40:00*1.1715*1.1706*1.1718*1.17
12/15/2008 05:45:00*1.1706*1.1709*1.1711*1.1701
12/15/2008 05:50:00*1.1709*1.1711*1.1712*1.1707
12/15/2008 05:55:00*1.1711*1.1715*1.1715*1.1706
12/15/2008 06:00:00*1.1715*1.1718*1.1727*1.1713
12/15/2008 06:05:00*1.1718*1.1723*1.1724*1.1718
12/15/2008 06:10:00*1.1723*1.1724*1.173*1.1721
12/15/2008 06:15:00*1.1724*1.173*1.173*1.1719
12/15/2008 06:20:00*1.173*1.1732*1.1735*1.1729
12/15/2008 06:25:00*1.1732*1.1721*1.1733*1.1717
12/15/2008 06:30:00*1.1721*1.1722*1.1722*1.1717
12/15/2008 06:35:00*1.1722*1.1722*1.1726*1.1721
12/15/2008 06:40:00*1.1722*1.1721*1.1724*1.1717
12/15/2008 06:45:00*1.1721*1.1724*1.1725*1.172
12/15/2008 06:50:00*1.1724*1.172*1.1724*1.1718
12/15/2008 06:55:00*1.172*1.1723*1.1725*1.1717
12/15/2008 07:00:00*1.1723*1.1722*1.1724*1.1718
12/15/2008 07:05:00*1.1722*1.1728*1.1733*1.172
12/15/2008 07:10:00*1.1728*1.1735*1.174*1.1726
12/15/2008 07:15:00*1.1735*1.1723*1.1737*1.1723
12/15/2008 07:20:00*1.1723*1.1718*1.1726*1.1716
12/15/2008 07:25:00*1.1718*1.1721*1.1724*1.1716
12/15/2008 07:30:00*1.1721*1.1715*1.1721*1.171
12/15/2008 07:35:00*1.1715*1.1713*1.1716*1.1711
12/15/2008 07:40:00*1.1713*1.1719*1.1721*1.1712
12/15/2008 07:45:00*1.1719*1.172*1.1721*1.1715
12/15/2008 07:50:00*1.172*1.1694*1.172*1.1691
12/15/2008 07:55:00*1.1694*1.1695*1.1696*1.1689
12/15/2008 08:00:00*1.1695*1.1683*1.1695*1.1677
12/15/2008 08:05:00*1.1683*1.1699*1.1703*1.1683
12/15/2008 08:10:00*1.1699*1.1683*1.1701*1.1679
12/15/2008 08:15:00*1.1683*1.1691*1.1691*1.1682
12/15/2008 08:20:00*1.1691*1.1692*1.1696*1.1686
12/15/2008 08:25:00*1.1692*1.1677*1.1692*1.1675
12/15/2008 08:30:00*1.1677*1.1677*1.1687*1.1673
12/15/2008 08:35:00*1.1677*1.1672*1.1679*1.167
12/15/2008 08:40:00*1.1672*1.1669*1.1672*1.1661
12/15/2008 08:45:00*1.1669*1.1666*1.1673*1.1659
12/15/2008 08:50:00*1.1666*1.1673*1.1674*1.1665
12/15/2008 08:55:00*1.1673*1.1668*1.1678*1.1666
12/15/2008 09:00:00*1.1668*1.1665*1.1668*1.1661
12/15/2008 09:05:00*1.1665*1.1668*1.1668*1.1656
12/15/2008 09:10:00*1.1668*1.165*1.1669*1.165
12/15/2008 09:15:00*1.165*1.1665*1.1676*1.1649
12/15/2008 09:20:00*1.1665*1.1658*1.167*1.1657
12/15/2008 09:25:00*1.1658*1.1665*1.1665*1.165
12/15/2008 09:30:00*1.1665*1.167*1.1675*1.1662
12/15/2008 09:35:00*1.167*1.1654*1.1671*1.1651
12/15/2008 09:40:00*1.1654*1.1648*1.1662*1.1647
12/15/2008 09:45:00*1.1648*1.1657*1.166*1.1646
12/15/2008 09:50:00*1.1657*1.1649*1.1658*1.1645
12/15/2008 09:55:00*1.1649*1.1638*1.1651*1.1638
12/15/2008 10:00:00*1.1638*1.1637*1.1642*1.1631
12/15/2008 10:05:00*1.1637*1.1638*1.1642*1.1636
12/15/2008 10:10:00*1.1638*1.1627*1.1638*1.1626
12/15/2008 10:15:00*1.1627*1.1621*1.1628*1.1612
12/15/2008 10:20:00*1.1621*1.159*1.1621*1.159
12/15/2008 10:25:00*1.159*1.1574*1.1598*1.1574
12/15/2008 10:30:00*1.1574*1.1565*1.1574*1.1563
12/15/2008 10:35:00*1.1565*1.1572*1.1579*1.1564
12/15/2008 10:40:00*1.1572*1.1575*1.1582*1.1572
12/15/2008 10:45:00*1.1575*1.1571*1.1586*1.1568
12/15/2008 10:50:00*1.1571*1.1575*1.1578*1.1569
12/15/2008 10:55:00*1.1575*1.1577*1.1582*1.1574
12/15/2008 11:00:00*1.1577*1.1577*1.1578*1.1573
12/15/2008 11:05:00*1.1577*1.1584*1.1589*1.1577
12/15/2008 11:10:00*1.1584*1.1586*1.1586*1.158
12/15/2008 11:15:00*1.1586*1.1582*1.159*1.158
12/15/2008 11:20:00*1.1582*1.1582*1.1583*1.158
12/15/2008 11:25:00*1.1582*1.1578*1.1583*1.1577
12/15/2008 11:30:00*1.1578*1.1576*1.1582*1.1569
12/15/2008 11:35:00*1.1576*1.1581*1.1582*1.1576
12/15/2008 11:40:00*1.1581*1.1594*1.1595*1.158
12/15/2008 11:45:00*1.1594*1.1598*1.16*1.1589
12/15/2008 11:50:00*1.1598*1.1602*1.1602*1.1597
12/15/2008 11:55:00*1.1602*1.1596*1.1602*1.1596
12/15/2008 12:00:00*1.1596*1.1589*1.1596*1.1589
12/15/2008 12:05:00*1.1589*1.1591*1.1591*1.1587
12/15/2008 12:10:00*1.1591*1.1591*1.1592*1.1587
12/15/2008 12:15:00*1.1591*1.1596*1.1596*1.1589
12/15/2008 12:20:00*1.1596*1.1591*1.1597*1.1588
12/15/2008 12:25:00*1.1591*1.1591*1.1593*1.1591
12/15/2008 12:30:00*1.1591*1.1589*1.1593*1.1586
12/15/2008 12:35:00*1.1589*1.1603*1.1605*1.1589
12/15/2008 12:40:00*1.1603*1.1613*1.1613*1.16
12/15/2008 12:45:00*1.1613*1.1607*1.1613*1.1602
12/15/2008 12:50:00*1.1607*1.1606*1.1611*1.16
12/15/2008 12:55:00*1.1606*1.1606*1.1608*1.1604
12/15/2008 13:00:00*1.1606*1.1595*1.1606*1.1594
12/15/2008 13:05:00*1.1595*1.1598*1.1607*1.1595
12/15/2008 13:10:00*1.1598*1.1604*1.1608*1.1597
12/15/2008 13:15:00*1.1604*1.1599*1.1605*1.1597
12/15/2008 13:20:00*1.1599*1.16*1.1602*1.1599
12/15/2008 13:25:00*1.16*1.1591*1.16*1.1588
12/15/2008 13:30:00*1.1591*1.1585*1.1591*1.1585
12/15/2008 13:35:00*1.1585*1.1591*1.1592*1.1581
12/15/2008 13:40:00*1.1591*1.1595*1.1598*1.159
12/15/2008 13:45:00*1.1595*1.1592*1.1595*1.1585
12/15/2008 13:50:00*1.1592*1.1578*1.1594*1.1577
12/15/2008 13:55:00*1.1578*1.1589*1.159*1.1576
12/15/2008 14:00:00*1.1589*1.1588*1.159*1.1585
12/15/2008 14:05:00*1.1588*1.1584*1.159*1.1581
12/15/2008 14:10:00*1.1584*1.1586*1.1588*1.1583
12/15/2008 14:15:00*1.1586*1.1588*1.159*1.1586
12/15/2008 14:20:00*1.1588*1.159*1.159*1.1583
12/15/2008 14:25:00*1.159*1.1587*1.1593*1.1584
12/15/2008 14:30:00*1.1587*1.1589*1.1592*1.1586
12/15/2008 14:35:00*1.1589*1.1583*1.159*1.1583
12/15/2008 14:40:00*1.1583*1.1583*1.1588*1.1582
12/15/2008 14:45:00*1.1583*1.1584*1.1586*1.1578
12/15/2008 14:50:00*1.1584*1.1591*1.1591*1.1584
12/15/2008 14:55:00*1.1591*1.1595*1.1595*1.159
12/15/2008 15:00:00*1.1595*1.16*1.1601*1.1591
12/15/2008 15:05:00*1.16*1.1598*1.1602*1.1597
12/15/2008 15:10:00*1.1598*1.1601*1.1601*1.1598
12/15/2008 15:15:00*1.1601*1.1607*1.1608*1.16
12/15/2008 15:20:00*1.1607*1.1593*1.1607*1.159
12/15/2008 15:25:00*1.1593*1.1595*1.1596*1.1593
12/15/2008 15:30:00*1.1595*1.1582*1.1595*1.158
12/15/2008 15:35:00*1.1582*1.1584*1.159*1.1578
12/15/2008 15:40:00*1.1584*1.1576*1.1584*1.1571
12/15/2008 15:45:00*1.1576*1.1585*1.1586*1.1576
12/15/2008 15:50:00*1.1585*1.1594*1.1594*1.1584
12/15/2008 15:55:00*1.1594*1.1589*1.1595*1.1586
12/15/2008 16:00:00*1.1589*1.1583*1.1589*1.1579
12/15/2008 16:05:00*1.1583*1.1587*1.1587*1.1581
12/15/2008 16:10:00*1.1587*1.1583*1.159*1.1582
12/15/2008 16:15:00*1.1583*1.1583*1.1587*1.1578
12/15/2008 16:20:00*1.1583*1.1579*1.1585*1.1578
12/15/2008 16:25:00*1.1579*1.1572*1.1581*1.1567
12/15/2008 16:30:00*1.1572*1.1582*1.1582*1.1568
12/15/2008 16:35:00*1.1582*1.1587*1.1589*1.1581
12/15/2008 16:40:00*1.1587*1.1584*1.1596*1.1584
12/15/2008 16:45:00*1.1584*1.1581*1.1586*1.1575
12/15/2008 16:50:00*1.1581*1.158*1.1587*1.158
12/15/2008 16:55:00*1.158*1.159*1.1591*1.158
12/15/2008 17:00:00*1.159*1.1592*1.1593*1.1587
