12/09/2008 17:05:00*1.2051*1.2052*1.2052*1.2038
12/09/2008 17:10:00*1.2052*1.2053*1.2054*1.205
12/09/2008 17:15:00*1.2053*1.2042*1.2053*1.2042
12/09/2008 17:20:00*1.2042*1.2042*1.2043*1.2036
12/09/2008 17:25:00*1.2042*1.2042*1.2046*1.204
12/09/2008 17:30:00*1.2042*1.2043*1.2044*1.2039
12/09/2008 17:35:00*1.2043*1.2046*1.2062*1.2038
12/09/2008 17:40:00*1.2046*1.205*1.2053*1.2046
12/09/2008 17:45:00*1.205*1.2053*1.2053*1.2049
12/09/2008 17:50:00*1.2053*1.205*1.2056*1.205
12/09/2008 17:55:00*1.205*1.2048*1.205*1.2044
12/09/2008 18:00:00*1.2048*1.2053*1.2054*1.2044
12/09/2008 18:05:00*1.2053*1.2047*1.2053*1.2045
12/09/2008 18:10:00*1.2047*1.2047*1.2047*1.2046
12/09/2008 18:15:00*1.2047*1.2047*1.2047*1.2046
12/09/2008 18:20:00*1.2047*1.2057*1.2057*1.2047
12/09/2008 18:25:00*1.2057*1.2061*1.2061*1.2056
12/09/2008 18:30:00*1.2061*1.2061*1.2063*1.2054
12/09/2008 18:35:00*1.2061*1.2057*1.2061*1.2053
12/09/2008 18:40:00*1.2057*1.2056*1.2058*1.205
12/09/2008 18:45:00*1.2056*1.2053*1.2057*1.2053
12/09/2008 18:50:00*1.2053*1.2052*1.2056*1.2052
12/09/2008 18:55:00*1.2052*1.2053*1.2055*1.2051
12/09/2008 19:00:00*1.2053*1.2052*1.2055*1.2051
12/09/2008 19:05:00*1.2052*1.2047*1.2055*1.2047
12/09/2008 19:10:00*1.2047*1.2048*1.2049*1.2037
12/09/2008 19:15:00*1.2048*1.2044*1.205*1.2039
12/09/2008 19:20:00*1.2044*1.2047*1.2049*1.2044
12/09/2008 19:25:00*1.2047*1.2048*1.2049*1.2046
12/09/2008 19:30:00*1.2048*1.2049*1.205*1.2048
12/09/2008 19:35:00*1.2049*1.2049*1.2049*1.2049
12/09/2008 19:40:00*1.2049*1.2049*1.2049*1.2049
12/09/2008 19:45:00*1.2049*1.2047*1.2049*1.2043
12/09/2008 19:50:00*1.2047*1.2049*1.2051*1.2047
12/09/2008 19:55:00*1.2049*1.2049*1.2051*1.2047
12/09/2008 20:00:00*1.2049*1.2046*1.2049*1.2045
12/09/2008 20:05:00*1.2046*1.2051*1.2052*1.2046
12/09/2008 20:10:00*1.2051*1.2058*1.2058*1.2051
12/09/2008 20:15:00*1.2058*1.2065*1.2067*1.2058
12/09/2008 20:20:00*1.2065*1.2055*1.2066*1.2054
12/09/2008 20:25:00*1.2055*1.205*1.2055*1.2047
12/09/2008 20:30:00*1.205*1.2046*1.2051*1.2045
12/09/2008 20:35:00*1.2046*1.205*1.205*1.2046
12/09/2008 20:40:00*1.205*1.205*1.205*1.205
12/09/2008 20:45:00*1.205*1.2049*1.205*1.2047
12/09/2008 20:50:00*1.2049*1.205*1.205*1.2049
12/09/2008 20:55:00*1.205*1.2049*1.205*1.2049
12/09/2008 21:00:00*1.2049*1.2049*1.2049*1.2049
12/09/2008 21:05:00*1.2049*1.2046*1.205*1.2045
12/09/2008 21:10:00*1.2046*1.2047*1.2048*1.2044
12/09/2008 21:15:00*1.2047*1.2045*1.2047*1.2039
12/09/2008 21:20:00*1.2045*1.2043*1.2045*1.2042
12/09/2008 21:25:00*1.2043*1.2043*1.2045*1.2043
12/09/2008 21:30:00*1.2043*1.2041*1.2043*1.2041
12/09/2008 21:35:00*1.2041*1.2042*1.2043*1.2041
12/09/2008 21:40:00*1.2042*1.2042*1.2043*1.2042
12/09/2008 21:45:00*1.2042*1.2042*1.2043*1.2041
12/09/2008 21:50:00*1.2042*1.204*1.2043*1.2039
12/09/2008 21:55:00*1.204*1.2042*1.2045*1.2039
12/09/2008 22:00:00*1.2042*1.2041*1.2043*1.2037
12/09/2008 22:05:00*1.2041*1.2043*1.2045*1.2038
12/09/2008 22:10:00*1.2043*1.2041*1.2043*1.2041
12/09/2008 22:15:00*1.2041*1.2043*1.2043*1.2041
12/09/2008 22:20:00*1.2043*1.2043*1.2043*1.204
12/09/2008 22:25:00*1.2043*1.2042*1.2043*1.2039
12/09/2008 22:30:00*1.2042*1.2042*1.2044*1.2042
12/09/2008 22:35:00*1.2042*1.204*1.2042*1.2036
12/09/2008 22:40:00*1.204*1.2039*1.204*1.2033
12/09/2008 22:45:00*1.2039*1.2039*1.2039*1.2038
12/09/2008 22:50:00*1.2039*1.204*1.204*1.2038
12/09/2008 22:55:00*1.204*1.2042*1.2042*1.204
12/09/2008 23:00:00*1.2042*1.2032*1.2042*1.2031
12/09/2008 23:05:00*1.2032*1.2038*1.2038*1.2031
12/09/2008 23:10:00*1.2038*1.2036*1.2039*1.2035
12/09/2008 23:15:00*1.2036*1.2039*1.204*1.2035
12/09/2008 23:20:00*1.2039*1.2035*1.204*1.2034
12/09/2008 23:25:00*1.2035*1.2035*1.2036*1.2035
12/09/2008 23:30:00*1.2035*1.2037*1.2038*1.2035
12/09/2008 23:35:00*1.2037*1.2032*1.2037*1.2029
12/09/2008 23:40:00*1.2032*1.2036*1.2037*1.203
12/09/2008 23:45:00*1.2036*1.2036*1.2036*1.2032
12/09/2008 23:50:00*1.2036*1.2042*1.2043*1.2036
12/09/2008 23:55:00*1.2042*1.2038*1.2042*1.2037
12/10/2008 00:00:00*1.2038*1.2031*1.2038*1.2031
12/10/2008 00:05:00*1.2031*1.204*1.2041*1.2028
12/10/2008 00:10:00*1.204*1.2033*1.2043*1.2033
12/10/2008 00:15:00*1.2033*1.2035*1.2035*1.2033
12/10/2008 00:20:00*1.2035*1.2039*1.2042*1.2034
12/10/2008 00:25:00*1.2039*1.2033*1.2039*1.2033
12/10/2008 00:30:00*1.2033*1.2034*1.2034*1.2031
12/10/2008 00:35:00*1.2034*1.2039*1.2039*1.2034
12/10/2008 00:40:00*1.2039*1.2042*1.2043*1.2039
12/10/2008 00:45:00*1.2042*1.2043*1.2044*1.204
12/10/2008 00:50:00*1.2043*1.2044*1.2045*1.2043
12/10/2008 00:55:00*1.2044*1.2049*1.2053*1.2044
12/10/2008 01:00:00*1.2049*1.2052*1.2055*1.2049
12/10/2008 01:05:00*1.2052*1.2046*1.2053*1.2045
12/10/2008 01:10:00*1.2046*1.2049*1.205*1.2044
12/10/2008 01:15:00*1.2049*1.205*1.2056*1.2046
12/10/2008 01:20:00*1.205*1.2049*1.2053*1.2048
12/10/2008 01:25:00*1.2049*1.2053*1.2053*1.2049
12/10/2008 01:30:00*1.2053*1.2046*1.2059*1.2046
12/10/2008 01:35:00*1.2046*1.2048*1.2049*1.2046
12/10/2008 01:40:00*1.2048*1.2044*1.2051*1.2044
12/10/2008 01:45:00*1.2044*1.2041*1.2047*1.2035
12/10/2008 01:50:00*1.2041*1.2038*1.2041*1.2034
12/10/2008 01:55:00*1.2038*1.2039*1.2042*1.2037
12/10/2008 02:00:00*1.2039*1.2025*1.204*1.2024
12/10/2008 02:05:00*1.2025*1.2021*1.2034*1.2021
12/10/2008 02:10:00*1.2021*1.2015*1.2026*1.2014
12/10/2008 02:15:00*1.2015*1.2014*1.2015*1.2012
12/10/2008 02:20:00*1.2014*1.2005*1.2014*1.2004
12/10/2008 02:25:00*1.2005*1.2005*1.2008*1.2001
12/10/2008 02:30:00*1.2005*1.2007*1.2008*1.1998
12/10/2008 02:35:00*1.2007*1.201*1.2011*1.2005
12/10/2008 02:40:00*1.201*1.2023*1.2028*1.2008
12/10/2008 02:45:00*1.2023*1.2025*1.2027*1.202
12/10/2008 02:50:00*1.2025*1.2022*1.2027*1.2019
12/10/2008 02:55:00*1.2022*1.2034*1.2036*1.2022
12/10/2008 03:00:00*1.2034*1.2029*1.2039*1.2028
12/10/2008 03:05:00*1.2029*1.204*1.2046*1.2029
12/10/2008 03:10:00*1.204*1.204*1.2043*1.2037
12/10/2008 03:15:00*1.204*1.2032*1.204*1.2032
12/10/2008 03:20:00*1.2032*1.2018*1.2034*1.2009
12/10/2008 03:25:00*1.2018*1.2024*1.2027*1.2014
12/10/2008 03:30:00*1.2024*1.2022*1.2028*1.2022
12/10/2008 03:35:00*1.2022*1.2034*1.2034*1.2019
12/10/2008 03:40:00*1.2034*1.2033*1.2037*1.2032
12/10/2008 03:45:00*1.2033*1.2031*1.2033*1.2028
12/10/2008 03:50:00*1.2031*1.2031*1.2033*1.2025
12/10/2008 03:55:00*1.2031*1.2037*1.2043*1.203
12/10/2008 04:00:00*1.2037*1.204*1.2045*1.2036
12/10/2008 04:05:00*1.204*1.2044*1.2051*1.2039
12/10/2008 04:10:00*1.2044*1.2041*1.2047*1.2039
12/10/2008 04:15:00*1.2041*1.2038*1.2042*1.2035
12/10/2008 04:20:00*1.2038*1.2043*1.2044*1.2036
12/10/2008 04:25:00*1.2043*1.2035*1.2046*1.2032
12/10/2008 04:30:00*1.2035*1.2038*1.2044*1.2034
12/10/2008 04:35:00*1.2038*1.2037*1.2041*1.2034
12/10/2008 04:40:00*1.2037*1.2041*1.2044*1.2037
12/10/2008 04:45:00*1.2041*1.2052*1.2052*1.2041
12/10/2008 04:50:00*1.2052*1.2052*1.2053*1.205
12/10/2008 04:55:00*1.2052*1.2057*1.2062*1.205
12/10/2008 05:00:00*1.2057*1.2056*1.2058*1.2053
12/10/2008 05:05:00*1.2056*1.2058*1.2063*1.2055
12/10/2008 05:10:00*1.2058*1.2049*1.2058*1.2049
12/10/2008 05:15:00*1.2049*1.2045*1.205*1.204
12/10/2008 05:20:00*1.2045*1.2052*1.2052*1.2044
12/10/2008 05:25:00*1.2052*1.2064*1.2066*1.2051
12/10/2008 05:30:00*1.2064*1.206*1.2067*1.2059
12/10/2008 05:35:00*1.206*1.2075*1.2079*1.2058
12/10/2008 05:40:00*1.2075*1.2079*1.2082*1.2075
12/10/2008 05:45:00*1.2079*1.2077*1.2081*1.2074
12/10/2008 05:50:00*1.2077*1.2072*1.2077*1.207
12/10/2008 05:55:00*1.2072*1.207*1.2074*1.2069
12/10/2008 06:00:00*1.207*1.207*1.2071*1.2065
12/10/2008 06:05:00*1.207*1.2059*1.2071*1.2055
12/10/2008 06:10:00*1.2059*1.2063*1.2065*1.2059
12/10/2008 06:15:00*1.2063*1.2072*1.2072*1.2063
12/10/2008 06:20:00*1.2072*1.2069*1.2077*1.2067
12/10/2008 06:25:00*1.2069*1.2067*1.2073*1.2066
12/10/2008 06:30:00*1.2067*1.2075*1.2075*1.2067
12/10/2008 06:35:00*1.2075*1.2067*1.2075*1.2066
12/10/2008 06:40:00*1.2067*1.2066*1.2074*1.2066
12/10/2008 06:45:00*1.2066*1.2064*1.2069*1.2064
12/10/2008 06:50:00*1.2064*1.206*1.2065*1.2054
12/10/2008 06:55:00*1.206*1.2058*1.2062*1.2056
12/10/2008 07:00:00*1.2058*1.207*1.207*1.2056
12/10/2008 07:05:00*1.207*1.2063*1.207*1.2059
12/10/2008 07:10:00*1.2063*1.2062*1.2066*1.2058
12/10/2008 07:15:00*1.2062*1.2057*1.2063*1.2056
12/10/2008 07:20:00*1.2057*1.2059*1.206*1.2055
12/10/2008 07:25:00*1.2059*1.2057*1.2062*1.2057
12/10/2008 07:30:00*1.2057*1.2058*1.2061*1.2057
12/10/2008 07:35:00*1.2058*1.2059*1.2065*1.2057
12/10/2008 07:40:00*1.2059*1.206*1.2062*1.2058
12/10/2008 07:45:00*1.206*1.2057*1.2064*1.2057
12/10/2008 07:50:00*1.2057*1.2056*1.206*1.2055
12/10/2008 07:55:00*1.2056*1.2054*1.2056*1.2047
12/10/2008 08:00:00*1.2054*1.2052*1.2056*1.2048
12/10/2008 08:05:00*1.2052*1.2055*1.2062*1.2052
12/10/2008 08:10:00*1.2055*1.2054*1.2061*1.2051
12/10/2008 08:15:00*1.2054*1.2059*1.206*1.2053
12/10/2008 08:20:00*1.2059*1.2054*1.2059*1.2053
12/10/2008 08:25:00*1.2054*1.2046*1.2056*1.2045
12/10/2008 08:30:00*1.2046*1.2045*1.2051*1.2044
12/10/2008 08:35:00*1.2045*1.2045*1.2049*1.2043
12/10/2008 08:40:00*1.2045*1.204*1.2049*1.2039
12/10/2008 08:45:00*1.204*1.2042*1.2044*1.2039
12/10/2008 08:50:00*1.2042*1.2036*1.2042*1.2025
12/10/2008 08:55:00*1.2036*1.2041*1.2043*1.2035
12/10/2008 09:00:00*1.2041*1.2038*1.2047*1.2038
12/10/2008 09:05:00*1.2038*1.203*1.2039*1.203
12/10/2008 09:10:00*1.203*1.2019*1.2035*1.2018
12/10/2008 09:15:00*1.2019*1.2014*1.2019*1.201
12/10/2008 09:20:00*1.2014*1.2011*1.2014*1.201
12/10/2008 09:25:00*1.2011*1.1999*1.2012*1.1993
12/10/2008 09:30:00*1.1999*1.1999*1.2004*1.1997
12/10/2008 09:35:00*1.1999*1.1997*1.2004*1.1995
12/10/2008 09:40:00*1.1997*1.1985*1.1998*1.1985
12/10/2008 09:45:00*1.1985*1.1981*1.1986*1.1975
12/10/2008 09:50:00*1.1981*1.1982*1.1985*1.198
12/10/2008 09:55:00*1.1982*1.1981*1.1985*1.1974
12/10/2008 10:00:00*1.1981*1.1976*1.1986*1.1975
12/10/2008 10:05:00*1.1976*1.1982*1.1988*1.1975
12/10/2008 10:10:00*1.1982*1.1974*1.1984*1.1962
12/10/2008 10:15:00*1.1974*1.1955*1.1975*1.1955
12/10/2008 10:20:00*1.1955*1.1944*1.196*1.1944
12/10/2008 10:25:00*1.1944*1.1943*1.1946*1.194
12/10/2008 10:30:00*1.1943*1.1949*1.1951*1.1942
12/10/2008 10:35:00*1.1949*1.1942*1.195*1.194
12/10/2008 10:40:00*1.1942*1.195*1.1952*1.1942
12/10/2008 10:45:00*1.195*1.1969*1.198*1.195
12/10/2008 10:50:00*1.1969*1.1975*1.198*1.1965
12/10/2008 10:55:00*1.1975*1.1989*1.199*1.1973
12/10/2008 11:00:00*1.1989*1.1989*1.1999*1.1982
12/10/2008 11:05:00*1.1989*1.1973*1.1992*1.1972
12/10/2008 11:10:00*1.1973*1.197*1.1978*1.1968
12/10/2008 11:15:00*1.197*1.1959*1.1971*1.1958
12/10/2008 11:20:00*1.1959*1.196*1.1963*1.1956
12/10/2008 11:25:00*1.196*1.1966*1.1967*1.1957
12/10/2008 11:30:00*1.1966*1.196*1.1976*1.1959
12/10/2008 11:35:00*1.196*1.196*1.1962*1.1955
12/10/2008 11:40:00*1.196*1.1962*1.1967*1.196
12/10/2008 11:45:00*1.1962*1.1967*1.1973*1.1962
12/10/2008 11:50:00*1.1967*1.1957*1.1967*1.1951
12/10/2008 11:55:00*1.1957*1.1957*1.1962*1.1952
12/10/2008 12:00:00*1.1957*1.1948*1.196*1.1948
12/10/2008 12:05:00*1.1948*1.1938*1.1949*1.193
12/10/2008 12:10:00*1.1938*1.1934*1.1939*1.1931
12/10/2008 12:15:00*1.1934*1.1937*1.1938*1.1931
12/10/2008 12:20:00*1.1937*1.193*1.1942*1.193
12/10/2008 12:25:00*1.193*1.1939*1.1941*1.193
12/10/2008 12:30:00*1.1939*1.1946*1.1949*1.1937
12/10/2008 12:35:00*1.1946*1.195*1.1956*1.1946
12/10/2008 12:40:00*1.195*1.1949*1.1954*1.1949
12/10/2008 12:45:00*1.1949*1.1942*1.1951*1.1941
12/10/2008 12:50:00*1.1942*1.194*1.1943*1.1939
12/10/2008 12:55:00*1.194*1.1938*1.1949*1.1938
12/10/2008 13:00:00*1.1938*1.1954*1.1955*1.1937
12/10/2008 13:05:00*1.1954*1.1947*1.1954*1.1946
12/10/2008 13:10:00*1.1947*1.1946*1.1951*1.1945
12/10/2008 13:15:00*1.1946*1.1931*1.1947*1.1931
12/10/2008 13:20:00*1.1931*1.1933*1.1934*1.1925
12/10/2008 13:25:00*1.1933*1.1931*1.1933*1.193
12/10/2008 13:30:00*1.1931*1.1936*1.194*1.1931
12/10/2008 13:35:00*1.1936*1.193*1.1937*1.1928
12/10/2008 13:40:00*1.193*1.1936*1.1937*1.1925
12/10/2008 13:45:00*1.1936*1.1936*1.1945*1.1936
12/10/2008 13:50:00*1.1936*1.1932*1.1938*1.1926
12/10/2008 13:55:00*1.1932*1.194*1.1945*1.1929
12/10/2008 14:00:00*1.194*1.1953*1.1956*1.194
12/10/2008 14:05:00*1.1953*1.1963*1.1967*1.1949
12/10/2008 14:10:00*1.1963*1.1946*1.1965*1.1946
12/10/2008 14:15:00*1.1946*1.195*1.1952*1.1945
12/10/2008 14:20:00*1.195*1.1956*1.1957*1.195
12/10/2008 14:25:00*1.1956*1.1956*1.1961*1.1956
12/10/2008 14:30:00*1.1956*1.196*1.1962*1.1956
12/10/2008 14:35:00*1.196*1.1982*1.1982*1.1959
12/10/2008 14:40:00*1.1982*1.1978*1.1985*1.1974
12/10/2008 14:45:00*1.1978*1.1978*1.1982*1.1975
12/10/2008 14:50:00*1.1978*1.1984*1.1984*1.1978
12/10/2008 14:55:00*1.1984*1.1975*1.1985*1.1975
12/10/2008 15:00:00*1.1975*1.1974*1.1976*1.1972
12/10/2008 15:05:00*1.1974*1.1976*1.1977*1.1971
12/10/2008 15:10:00*1.1976*1.1962*1.1979*1.1961
12/10/2008 15:15:00*1.1962*1.1964*1.197*1.1959
12/10/2008 15:20:00*1.1964*1.1969*1.1969*1.1962
12/10/2008 15:25:00*1.1969*1.1971*1.1975*1.1969
12/10/2008 15:30:00*1.1971*1.197*1.1972*1.1965
12/10/2008 15:35:00*1.197*1.1972*1.1973*1.1966
12/10/2008 15:40:00*1.1972*1.1978*1.1978*1.1972
12/10/2008 15:45:00*1.1978*1.1977*1.1979*1.1977
12/10/2008 15:50:00*1.1977*1.1973*1.1977*1.1973
12/10/2008 15:55:00*1.1973*1.197*1.1973*1.197
12/10/2008 16:00:00*1.197*1.197*1.1973*1.1964
12/10/2008 16:05:00*1.197*1.198*1.1985*1.197
12/10/2008 16:10:00*1.198*1.1979*1.1985*1.1979
12/10/2008 16:15:00*1.1979*1.1982*1.1984*1.1979
12/10/2008 16:20:00*1.1982*1.1977*1.1984*1.1969
12/10/2008 16:25:00*1.1977*1.1981*1.1983*1.1977
12/10/2008 16:30:00*1.1981*1.1983*1.1984*1.1979
12/10/2008 16:35:00*1.1983*1.1982*1.1984*1.1981
12/10/2008 16:40:00*1.1982*1.1983*1.1984*1.1979
12/10/2008 16:45:00*1.1983*1.1985*1.1986*1.1979
12/10/2008 16:50:00*1.1985*1.1988*1.1991*1.1985
12/10/2008 16:55:00*1.1988*1.1993*1.1997*1.1988
12/10/2008 17:00:00*1.1993*1.1986*1.1993*1.1982
