12/07/2008 15:20:00*1.2186*1.2186*1.2186*1.2184
12/07/2008 15:30:00*1.2186*1.2184*1.2188*1.2184
12/07/2008 16:00:00*1.2189*1.2187*1.2189*1.2183
12/07/2008 16:25:00*1.2192*1.2193*1.2194*1.2192
