12/04/2008 17:05:00*1.1947*1.1955*1.1955*1.1934
12/04/2008 17:10:00*1.1955*1.1956*1.1959*1.1953
12/04/2008 17:15:00*1.1956*1.1958*1.1962*1.1956
12/04/2008 17:20:00*1.1958*1.1961*1.1963*1.1958
12/04/2008 17:25:00*1.1961*1.1957*1.197*1.1952
12/04/2008 17:30:00*1.1957*1.1958*1.1962*1.1947
12/04/2008 17:35:00*1.1958*1.1953*1.1958*1.1938
12/04/2008 17:40:00*1.1953*1.1954*1.1958*1.1949
12/04/2008 17:45:00*1.1954*1.1958*1.196*1.1954
12/04/2008 17:50:00*1.1958*1.1949*1.1958*1.1947
12/04/2008 17:55:00*1.1949*1.1939*1.195*1.193
12/04/2008 18:00:00*1.1939*1.1947*1.195*1.1934
12/04/2008 18:05:00*1.1947*1.1962*1.1968*1.1944
12/04/2008 18:10:00*1.1962*1.1956*1.1962*1.1951
12/04/2008 18:15:00*1.1956*1.1958*1.1958*1.1956
12/04/2008 18:20:00*1.1958*1.1952*1.1958*1.1952
12/04/2008 18:25:00*1.1952*1.1951*1.1955*1.1948
12/04/2008 18:30:00*1.1951*1.1951*1.1954*1.1947
12/04/2008 18:35:00*1.1951*1.1957*1.1961*1.1949
12/04/2008 18:40:00*1.1957*1.1956*1.1961*1.1955
12/04/2008 18:45:00*1.1956*1.1955*1.1957*1.1954
12/04/2008 18:50:00*1.1955*1.1956*1.1957*1.1955
12/04/2008 18:55:00*1.1956*1.1957*1.1957*1.1954
12/04/2008 19:00:00*1.1957*1.1953*1.1958*1.1951
12/04/2008 19:05:00*1.1953*1.1955*1.1956*1.1953
12/04/2008 19:10:00*1.1955*1.1956*1.1958*1.1954
12/04/2008 19:15:00*1.1956*1.1956*1.1957*1.1956
12/04/2008 19:20:00*1.1956*1.1959*1.196*1.1955
12/04/2008 19:25:00*1.1959*1.197*1.197*1.1959
12/04/2008 19:30:00*1.197*1.1976*1.1976*1.197
12/04/2008 19:35:00*1.1976*1.1972*1.199*1.1969
12/04/2008 19:40:00*1.1972*1.1982*1.1984*1.1971
12/04/2008 19:45:00*1.1982*1.1988*1.1993*1.1982
12/04/2008 19:50:00*1.1988*1.199*1.1994*1.1985
12/04/2008 19:55:00*1.199*1.1995*1.1995*1.1986
12/04/2008 20:00:00*1.1995*1.1995*1.2002*1.199
12/04/2008 20:05:00*1.1995*1.1998*1.1998*1.1985
12/04/2008 20:10:00*1.1998*1.1997*1.2001*1.1996
12/04/2008 20:15:00*1.1997*1.1985*1.1997*1.1983
12/04/2008 20:20:00*1.1985*1.198*1.1989*1.1979
12/04/2008 20:25:00*1.198*1.1975*1.1981*1.1973
12/04/2008 20:30:00*1.1975*1.1975*1.1975*1.1968
12/04/2008 20:35:00*1.1975*1.1971*1.198*1.197
12/04/2008 20:40:00*1.1971*1.1975*1.1976*1.1969
12/04/2008 20:45:00*1.1975*1.1978*1.1978*1.1975
12/04/2008 20:50:00*1.1978*1.1972*1.1986*1.1972
12/04/2008 20:55:00*1.1972*1.1974*1.1975*1.1972
12/04/2008 21:00:00*1.1974*1.199*1.1993*1.1974
12/04/2008 21:05:00*1.199*1.199*1.1996*1.1987
12/04/2008 21:10:00*1.199*1.199*1.1993*1.1989
12/04/2008 21:15:00*1.199*1.1989*1.1992*1.1989
12/04/2008 21:20:00*1.1989*1.1991*1.1991*1.1984
12/04/2008 21:25:00*1.1991*1.1988*1.1991*1.1987
12/04/2008 21:30:00*1.1988*1.1989*1.199*1.1988
12/04/2008 21:35:00*1.1989*1.1989*1.1992*1.1987
12/04/2008 21:40:00*1.1989*1.1993*1.1994*1.1987
12/04/2008 21:45:00*1.1993*1.1992*1.1994*1.199
12/04/2008 21:50:00*1.1992*1.1994*1.1995*1.1989
12/04/2008 21:55:00*1.1994*1.1989*1.1994*1.1989
12/04/2008 22:00:00*1.1989*1.1989*1.1992*1.1989
12/04/2008 22:05:00*1.1989*1.1989*1.1989*1.1989
12/04/2008 22:10:00*1.1989*1.1985*1.1989*1.1985
12/04/2008 22:15:00*1.1985*1.1987*1.1991*1.1985
12/04/2008 22:20:00*1.1987*1.1986*1.1987*1.1985
12/04/2008 22:25:00*1.1986*1.1987*1.1991*1.1985
12/04/2008 22:30:00*1.1987*1.1988*1.1988*1.1986
12/04/2008 22:35:00*1.1988*1.1987*1.1988*1.1987
12/04/2008 22:40:00*1.1987*1.1989*1.199*1.1987
12/04/2008 22:45:00*1.1989*1.1989*1.1989*1.1987
12/04/2008 22:50:00*1.1989*1.1993*1.1993*1.1987
12/04/2008 22:55:00*1.1993*1.199*1.1993*1.1989
12/04/2008 23:00:00*1.199*1.1992*1.1992*1.1989
12/04/2008 23:05:00*1.1992*1.1993*1.1994*1.199
12/04/2008 23:10:00*1.1993*1.1993*1.1995*1.1991
12/04/2008 23:15:00*1.1993*1.1995*1.1997*1.1993
12/04/2008 23:20:00*1.1995*1.1995*1.1999*1.1993
12/04/2008 23:25:00*1.1995*1.1994*1.1999*1.1991
12/04/2008 23:30:00*1.1994*1.199*1.1997*1.199
12/04/2008 23:35:00*1.199*1.1992*1.1995*1.1989
12/04/2008 23:40:00*1.1992*1.1995*1.1995*1.1986
12/04/2008 23:45:00*1.1995*1.2*1.2003*1.199
12/04/2008 23:50:00*1.2*1.2002*1.2002*1.2
12/04/2008 23:55:00*1.2002*1.2005*1.2008*1.2002
12/05/2008 00:00:00*1.2005*1.2005*1.2007*1.2001
12/05/2008 00:05:00*1.2005*1.1993*1.2006*1.1984
12/05/2008 00:10:00*1.1993*1.199*1.1994*1.1989
12/05/2008 00:15:00*1.199*1.1993*1.1997*1.1989
12/05/2008 00:20:00*1.1993*1.1989*1.2003*1.1989
12/05/2008 00:25:00*1.1989*1.1989*1.1993*1.1989
12/05/2008 00:30:00*1.1989*1.1992*1.1992*1.1989
12/05/2008 00:35:00*1.1992*1.1988*1.1994*1.1984
12/05/2008 00:40:00*1.1988*1.1998*1.2003*1.1988
12/05/2008 00:45:00*1.1998*1.199*1.2001*1.199
12/05/2008 00:50:00*1.199*1.2*1.2*1.199
12/05/2008 00:55:00*1.2*1.1999*1.2001*1.1999
12/05/2008 01:00:00*1.1999*1.2004*1.2004*1.1999
12/05/2008 01:05:00*1.2004*1.2005*1.2012*1.2004
12/05/2008 01:10:00*1.2005*1.1999*1.2005*1.1998
12/05/2008 01:15:00*1.1999*1.1998*1.1999*1.1996
12/05/2008 01:20:00*1.1998*1.1994*1.2*1.1994
12/05/2008 01:25:00*1.1994*1.199*1.1994*1.1987
12/05/2008 01:30:00*1.199*1.199*1.1992*1.1986
12/05/2008 01:35:00*1.199*1.1983*1.199*1.1981
12/05/2008 01:40:00*1.1983*1.1991*1.1991*1.1981
12/05/2008 01:45:00*1.1991*1.1988*1.1991*1.1983
12/05/2008 01:50:00*1.1988*1.1983*1.1988*1.1982
12/05/2008 01:55:00*1.1983*1.1984*1.1985*1.1982
12/05/2008 02:00:00*1.1984*1.1973*1.1988*1.1972
12/05/2008 02:05:00*1.1973*1.1966*1.1974*1.1964
12/05/2008 02:10:00*1.1966*1.1983*1.1985*1.1965
12/05/2008 02:15:00*1.1983*1.1986*1.1986*1.1978
12/05/2008 02:20:00*1.1986*1.1987*1.1992*1.1985
12/05/2008 02:25:00*1.1987*1.1974*1.1988*1.1974
12/05/2008 02:30:00*1.1974*1.1974*1.1974*1.197
12/05/2008 02:35:00*1.1974*1.1979*1.1979*1.197
12/05/2008 02:40:00*1.1979*1.1987*1.199*1.1977
12/05/2008 02:45:00*1.1987*1.1987*1.1995*1.1986
12/05/2008 02:50:00*1.1987*1.1993*1.1995*1.1985
12/05/2008 02:55:00*1.1993*1.199*1.1994*1.1985
12/05/2008 03:00:00*1.199*1.2008*1.201*1.199
12/05/2008 03:05:00*1.2008*1.1994*1.2012*1.1994
12/05/2008 03:10:00*1.1994*1.2007*1.2009*1.1992
12/05/2008 03:15:00*1.2007*1.1991*1.2007*1.1987
12/05/2008 03:20:00*1.1991*1.2011*1.2012*1.1991
12/05/2008 03:25:00*1.2011*1.2004*1.2012*1.1999
12/05/2008 03:30:00*1.2004*1.2012*1.2015*1.2001
12/05/2008 03:35:00*1.2012*1.2015*1.2016*1.2011
12/05/2008 03:40:00*1.2015*1.2009*1.2015*1.2006
12/05/2008 03:45:00*1.2009*1.2016*1.2016*1.2006
12/05/2008 03:50:00*1.2016*1.2017*1.202*1.2016
12/05/2008 03:55:00*1.2017*1.201*1.2017*1.2006
12/05/2008 04:00:00*1.201*1.2003*1.2015*1.2003
12/05/2008 04:05:00*1.2003*1.2008*1.2009*1.2002
12/05/2008 04:10:00*1.2008*1.2004*1.2008*1.1999
12/05/2008 04:15:00*1.2004*1.2009*1.2011*1.1989
12/05/2008 04:20:00*1.2009*1.2009*1.2012*1.2007
12/05/2008 04:25:00*1.2009*1.2*1.2011*1.1991
12/05/2008 04:30:00*1.2*1.2009*1.201*1.1998
12/05/2008 04:35:00*1.2009*1.2006*1.2009*1.2001
12/05/2008 04:40:00*1.2006*1.2005*1.2008*1.2001
12/05/2008 04:45:00*1.2005*1.2005*1.2006*1.2002
12/05/2008 04:50:00*1.2005*1.2005*1.2013*1.2005
12/05/2008 04:55:00*1.2005*1.2011*1.202*1.2005
12/05/2008 05:00:00*1.2011*1.2018*1.2025*1.2008
12/05/2008 05:05:00*1.2018*1.2016*1.2022*1.2012
12/05/2008 05:10:00*1.2016*1.2015*1.2017*1.201
12/05/2008 05:15:00*1.2015*1.2017*1.202*1.2015
12/05/2008 05:20:00*1.2017*1.2014*1.2019*1.2012
12/05/2008 05:25:00*1.2014*1.2017*1.202*1.2012
12/05/2008 05:30:00*1.2017*1.2015*1.202*1.2013
12/05/2008 05:35:00*1.2015*1.2018*1.2019*1.2014
12/05/2008 05:40:00*1.2018*1.2023*1.2026*1.2017
12/05/2008 05:45:00*1.2023*1.2021*1.2024*1.2019
12/05/2008 05:50:00*1.2021*1.2027*1.2029*1.202
12/05/2008 05:55:00*1.2027*1.2059*1.206*1.2025
12/05/2008 06:00:00*1.2059*1.2062*1.2065*1.2059
12/05/2008 06:05:00*1.2062*1.2067*1.207*1.206
12/05/2008 06:10:00*1.2067*1.2085*1.2087*1.2067
12/05/2008 06:15:00*1.2085*1.208*1.2086*1.2078
12/05/2008 06:20:00*1.208*1.2083*1.2083*1.2072
12/05/2008 06:25:00*1.2083*1.2088*1.209*1.2079
12/05/2008 06:30:00*1.2088*1.209*1.2092*1.2083
12/05/2008 06:35:00*1.209*1.2088*1.2096*1.2083
12/05/2008 06:40:00*1.2088*1.2087*1.2092*1.2086
12/05/2008 06:45:00*1.2087*1.2112*1.2115*1.2087
12/05/2008 06:50:00*1.2112*1.2106*1.2115*1.2105
12/05/2008 06:55:00*1.2106*1.2113*1.2126*1.2106
12/05/2008 07:00:00*1.2113*1.2112*1.2117*1.2112
12/05/2008 07:05:00*1.2112*1.2111*1.2118*1.2109
12/05/2008 07:10:00*1.2111*1.2102*1.2113*1.2102
12/05/2008 07:15:00*1.2102*1.2113*1.2115*1.21
12/05/2008 07:20:00*1.2113*1.2107*1.2113*1.2106
12/05/2008 07:25:00*1.2107*1.2119*1.2119*1.2107
12/05/2008 07:30:00*1.2119*1.2123*1.2124*1.2119
12/05/2008 07:35:00*1.2123*1.2121*1.2126*1.2115
12/05/2008 07:40:00*1.2121*1.2114*1.2121*1.2113
12/05/2008 07:45:00*1.2114*1.212*1.2122*1.2114
12/05/2008 07:50:00*1.212*1.2117*1.2122*1.2116
12/05/2008 07:55:00*1.2117*1.2122*1.2126*1.2117
12/05/2008 08:00:00*1.2122*1.2129*1.2129*1.2119
12/05/2008 08:05:00*1.2129*1.214*1.2147*1.2128
12/05/2008 08:10:00*1.214*1.2133*1.2144*1.2123
12/05/2008 08:15:00*1.2133*1.2144*1.2145*1.2131
12/05/2008 08:20:00*1.2144*1.2136*1.2144*1.2131
12/05/2008 08:25:00*1.2136*1.2134*1.2141*1.2132
12/05/2008 08:30:00*1.2134*1.2106*1.2134*1.2106
12/05/2008 08:35:00*1.2106*1.209*1.2112*1.2069
12/05/2008 08:40:00*1.209*1.2095*1.2112*1.2084
12/05/2008 08:45:00*1.2095*1.212*1.2131*1.2093
12/05/2008 08:50:00*1.212*1.2145*1.2145*1.2117
12/05/2008 08:55:00*1.2145*1.2134*1.2151*1.2132
12/05/2008 09:00:00*1.2134*1.2132*1.2143*1.213
12/05/2008 09:05:00*1.2132*1.2119*1.2144*1.2115
12/05/2008 09:10:00*1.2119*1.2109*1.2129*1.2103
12/05/2008 09:15:00*1.2109*1.2122*1.2126*1.2101
12/05/2008 09:20:00*1.2122*1.2138*1.2138*1.212
12/05/2008 09:25:00*1.2138*1.2139*1.2144*1.2132
12/05/2008 09:30:00*1.2139*1.2143*1.2146*1.2136
12/05/2008 09:35:00*1.2143*1.2147*1.215*1.2132
12/05/2008 09:40:00*1.2147*1.2166*1.2167*1.2142
12/05/2008 09:45:00*1.2166*1.2172*1.2176*1.2166
12/05/2008 09:50:00*1.2172*1.2178*1.2178*1.2168
12/05/2008 09:55:00*1.2178*1.2172*1.2182*1.217
12/05/2008 10:00:00*1.2172*1.2178*1.2181*1.217
12/05/2008 10:05:00*1.2178*1.2189*1.2195*1.2178
12/05/2008 10:10:00*1.2189*1.2191*1.2191*1.2182
12/05/2008 10:15:00*1.2191*1.2197*1.2197*1.2185
12/05/2008 10:20:00*1.2197*1.2213*1.2214*1.2196
12/05/2008 10:25:00*1.2213*1.2209*1.2233*1.2209
12/05/2008 10:30:00*1.2209*1.2215*1.2219*1.2204
12/05/2008 10:35:00*1.2215*1.2212*1.2221*1.2212
12/05/2008 10:40:00*1.2212*1.222*1.222*1.2211
12/05/2008 10:45:00*1.222*1.2223*1.2226*1.2217
12/05/2008 10:50:00*1.2223*1.2238*1.2241*1.2218
12/05/2008 10:55:00*1.2238*1.222*1.2239*1.2217
12/05/2008 11:00:00*1.222*1.2218*1.2227*1.221
12/05/2008 11:05:00*1.2218*1.2219*1.2225*1.2216
12/05/2008 11:10:00*1.2219*1.222*1.2223*1.2217
12/05/2008 11:15:00*1.222*1.2219*1.2228*1.2216
12/05/2008 11:20:00*1.2219*1.2222*1.2227*1.2217
12/05/2008 11:25:00*1.2222*1.2227*1.2234*1.2221
12/05/2008 11:30:00*1.2227*1.2231*1.2236*1.2225
12/05/2008 11:35:00*1.2231*1.224*1.224*1.2231
12/05/2008 11:40:00*1.224*1.2241*1.2245*1.2235
12/05/2008 11:45:00*1.2241*1.2244*1.2244*1.2241
12/05/2008 11:50:00*1.2244*1.2242*1.2245*1.2237
12/05/2008 11:55:00*1.2242*1.2242*1.2244*1.2236
12/05/2008 12:00:00*1.2242*1.2237*1.2245*1.2237
12/05/2008 12:05:00*1.2237*1.2233*1.2237*1.2229
12/05/2008 12:10:00*1.2233*1.2233*1.2236*1.223
12/05/2008 12:15:00*1.2233*1.2229*1.2234*1.2223
12/05/2008 12:20:00*1.2229*1.2227*1.2239*1.2224
12/05/2008 12:25:00*1.2227*1.2232*1.2234*1.2226
12/05/2008 12:30:00*1.2232*1.2234*1.2235*1.2228
12/05/2008 12:35:00*1.2234*1.224*1.2242*1.2234
12/05/2008 12:40:00*1.224*1.2232*1.224*1.223
12/05/2008 12:45:00*1.2232*1.2239*1.2241*1.223
12/05/2008 12:50:00*1.2239*1.224*1.2241*1.2239
12/05/2008 12:55:00*1.224*1.2242*1.2244*1.224
12/05/2008 13:00:00*1.2242*1.2244*1.2249*1.2242
12/05/2008 13:05:00*1.2244*1.2243*1.2245*1.2239
12/05/2008 13:10:00*1.2243*1.2245*1.2245*1.2242
12/05/2008 13:15:00*1.2245*1.2237*1.2245*1.2231
12/05/2008 13:20:00*1.2237*1.224*1.2243*1.2234
12/05/2008 13:25:00*1.224*1.2243*1.2245*1.2239
12/05/2008 13:30:00*1.2243*1.224*1.2243*1.2238
12/05/2008 13:35:00*1.224*1.2237*1.2241*1.2237
12/05/2008 13:40:00*1.2237*1.2241*1.2245*1.2237
12/05/2008 13:45:00*1.2241*1.2236*1.2242*1.2234
12/05/2008 13:50:00*1.2236*1.2241*1.2243*1.2231
12/05/2008 13:55:00*1.2241*1.2244*1.2245*1.2237
12/05/2008 14:00:00*1.2244*1.2247*1.2248*1.2241
12/05/2008 14:05:00*1.2247*1.2247*1.2248*1.2244
12/05/2008 14:10:00*1.2247*1.2244*1.2247*1.224
12/05/2008 14:15:00*1.2244*1.2242*1.2245*1.2241
12/05/2008 14:20:00*1.2242*1.2239*1.2242*1.2239
12/05/2008 14:25:00*1.2239*1.224*1.2241*1.2237
12/05/2008 14:30:00*1.224*1.2239*1.2242*1.2233
12/05/2008 14:35:00*1.2239*1.2234*1.224*1.2231
12/05/2008 14:40:00*1.2234*1.2225*1.2234*1.2225
12/05/2008 14:45:00*1.2225*1.2221*1.2231*1.2218
12/05/2008 14:50:00*1.2221*1.2201*1.2224*1.2201
12/05/2008 14:55:00*1.2201*1.2222*1.2222*1.2201
12/05/2008 15:00:00*1.2222*1.222*1.2226*1.2213
12/05/2008 15:05:00*1.222*1.2228*1.2229*1.2211
12/05/2008 15:10:00*1.2228*1.2217*1.2229*1.221
12/05/2008 15:15:00*1.2217*1.2219*1.2224*1.2213
12/05/2008 15:20:00*1.2219*1.2221*1.2224*1.2213
12/05/2008 15:25:00*1.2221*1.2225*1.2228*1.2221
12/05/2008 15:30:00*1.2225*1.2221*1.2225*1.2215
12/05/2008 15:35:00*1.2221*1.2224*1.2226*1.2216
12/05/2008 15:40:00*1.2224*1.2218*1.2224*1.2214
12/05/2008 15:45:00*1.2218*1.2212*1.2218*1.2205
12/05/2008 15:50:00*1.2212*1.2215*1.2219*1.2207
12/05/2008 15:55:00*1.2215*1.2221*1.2223*1.2214
12/05/2008 16:00:00*1.2221*1.2219*1.2222*1.2214
12/05/2008 16:05:00*1.2219*1.2219*1.2219*1.2219
