12/03/2008 17:05:00*1.2091*1.2091*1.2092*1.209
12/03/2008 17:10:00*1.2091*1.2088*1.2092*1.2082
12/03/2008 17:15:00*1.2088*1.2071*1.2088*1.2069
12/03/2008 17:20:00*1.2071*1.2068*1.2071*1.206
12/03/2008 17:25:00*1.2068*1.2071*1.2071*1.2064
12/03/2008 17:30:00*1.2071*1.2074*1.2078*1.2067
12/03/2008 17:35:00*1.2074*1.2074*1.2075*1.2068
12/03/2008 17:40:00*1.2074*1.208*1.2086*1.2073
12/03/2008 17:45:00*1.208*1.2085*1.2086*1.2074
12/03/2008 17:50:00*1.2085*1.2082*1.2088*1.2081
12/03/2008 17:55:00*1.2082*1.2084*1.2084*1.208
12/03/2008 18:00:00*1.2084*1.2085*1.2086*1.2084
12/03/2008 18:05:00*1.2085*1.2087*1.2088*1.2085
12/03/2008 18:10:00*1.2087*1.2085*1.2088*1.2085
12/03/2008 18:15:00*1.2085*1.2085*1.2085*1.2084
12/03/2008 18:20:00*1.2085*1.2085*1.2086*1.2079
12/03/2008 18:25:00*1.2085*1.2092*1.2098*1.2081
12/03/2008 18:30:00*1.2092*1.2098*1.2101*1.209
12/03/2008 18:35:00*1.2098*1.2099*1.2101*1.2093
12/03/2008 18:40:00*1.2099*1.2099*1.2102*1.2099
12/03/2008 18:45:00*1.2099*1.2084*1.21*1.2084
12/03/2008 18:50:00*1.2084*1.2089*1.2089*1.2084
12/03/2008 18:55:00*1.2089*1.2091*1.2091*1.2087
12/03/2008 19:00:00*1.2091*1.2101*1.2105*1.2091
12/03/2008 19:05:00*1.2101*1.2097*1.2103*1.2094
12/03/2008 19:10:00*1.2097*1.2093*1.2097*1.2092
12/03/2008 19:15:00*1.2093*1.2088*1.2093*1.2075
12/03/2008 19:20:00*1.2088*1.2089*1.2091*1.2076
12/03/2008 19:25:00*1.209*1.2092*1.2093*1.20865
12/03/2008 19:30:00*1.20925*1.20935*1.21*1.20845
12/03/2008 19:35:00*1.2094*1.20995*1.2105*1.2092
12/03/2008 19:40:00*1.2099*1.2099*1.2105*1.2095
12/03/2008 19:45:00*1.21*1.20965*1.21025*1.20895
12/03/2008 19:50:00*1.2096*1.20935*1.20995*1.209
12/03/2008 19:55:00*1.2092*1.21045*1.21085*1.2091
12/03/2008 20:00:00*1.21065*1.21035*1.21085*1.21005
12/03/2008 20:05:00*1.2102*1.20995*1.2107*1.20935
12/03/2008 20:10:00*1.21005*1.20975*1.21025*1.20925
12/03/2008 20:15:00*1.20985*1.21005*1.21015*1.2092
12/03/2008 20:20:00*1.20985*1.2104*1.211*1.20955
12/03/2008 20:25:00*1.2104*1.20965*1.21045*1.20895
12/03/2008 20:30:00*1.2094*1.20965*1.20975*1.209
12/03/2008 20:35:00*1.20965*1.20965*1.2097*1.20945
12/03/2008 20:40:00*1.20955*1.20865*1.20965*1.2082
12/03/2008 20:45:00*1.2085*1.20765*1.20915*1.2073
12/03/2008 20:50:00*1.2073*1.2079*1.2081*1.207
12/03/2008 20:55:00*1.2079*1.2077*1.208*1.2076
12/03/2008 21:00:00*1.2077*1.2073*1.2079*1.207
12/03/2008 21:05:00*1.2073*1.2075*1.2076*1.2068
12/03/2008 21:10:00*1.2075*1.2075*1.2076*1.2074
12/03/2008 21:15:00*1.2075*1.2074*1.2075*1.2074
12/03/2008 21:20:00*1.2074*1.2074*1.2074*1.2074
12/03/2008 21:25:00*1.2074*1.207*1.2074*1.2069
12/03/2008 21:30:00*1.207*1.2076*1.2076*1.207
12/03/2008 21:35:00*1.2076*1.2075*1.2079*1.2074
12/03/2008 21:40:00*1.2075*1.2079*1.2083*1.2075
12/03/2008 21:45:00*1.2079*1.2077*1.2081*1.2077
12/03/2008 21:50:00*1.2077*1.2076*1.2077*1.2076
12/03/2008 21:55:00*1.2076*1.2076*1.2076*1.2075
12/03/2008 22:00:00*1.2076*1.2069*1.2076*1.2069
12/03/2008 22:05:00*1.2069*1.2069*1.2071*1.2066
12/03/2008 22:10:00*1.2069*1.207*1.207*1.2066
12/03/2008 22:15:00*1.207*1.2072*1.2072*1.2069
12/03/2008 22:20:00*1.2072*1.2075*1.2075*1.2069
12/03/2008 22:25:00*1.2075*1.2072*1.2075*1.2072
12/03/2008 22:30:00*1.2072*1.2074*1.2074*1.207
12/03/2008 22:35:00*1.2074*1.2079*1.2081*1.2072
12/03/2008 22:40:00*1.2079*1.2084*1.2084*1.2073
12/03/2008 22:45:00*1.2084*1.208*1.2086*1.2079
12/03/2008 22:50:00*1.208*1.2081*1.2084*1.2079
12/03/2008 22:55:00*1.2081*1.208*1.2081*1.2078
12/03/2008 23:00:00*1.208*1.208*1.2081*1.2079
12/03/2008 23:05:00*1.208*1.208*1.208*1.208
12/03/2008 23:10:00*1.208*1.2077*1.208*1.2077
12/03/2008 23:15:00*1.2077*1.2077*1.2078*1.2072
12/03/2008 23:20:00*1.2077*1.2082*1.2086*1.2077
12/03/2008 23:25:00*1.2082*1.208*1.2084*1.208
12/03/2008 23:30:00*1.208*1.2082*1.2087*1.2076
12/03/2008 23:35:00*1.2082*1.208*1.2083*1.2077
12/03/2008 23:40:00*1.208*1.2079*1.208*1.2075
12/03/2008 23:45:00*1.2079*1.2082*1.2085*1.2075
12/03/2008 23:50:00*1.2082*1.2101*1.2103*1.2081
12/03/2008 23:55:00*1.2101*1.2098*1.2102*1.2096
12/04/2008 00:00:00*1.2098*1.2097*1.2101*1.2095
12/04/2008 00:05:00*1.2097*1.209*1.2102*1.209
12/04/2008 00:10:00*1.209*1.2097*1.2099*1.209
12/04/2008 00:15:00*1.2097*1.2094*1.2099*1.2092
12/04/2008 00:20:00*1.2094*1.2087*1.2094*1.2087
12/04/2008 00:25:00*1.2087*1.2089*1.2096*1.2086
12/04/2008 00:30:00*1.2089*1.2086*1.2092*1.2085
12/04/2008 00:35:00*1.2086*1.2086*1.2092*1.2086
12/04/2008 00:40:00*1.2086*1.2077*1.2088*1.2076
12/04/2008 00:45:00*1.2077*1.2086*1.2086*1.2077
12/04/2008 00:50:00*1.2086*1.2083*1.2087*1.2079
12/04/2008 00:55:00*1.2083*1.2079*1.2083*1.2074
12/04/2008 01:00:00*1.2079*1.2084*1.2085*1.2078
12/04/2008 01:05:00*1.2084*1.2075*1.2084*1.2075
12/04/2008 01:10:00*1.2075*1.2077*1.2084*1.2072
12/04/2008 01:15:00*1.2077*1.2075*1.2079*1.207
12/04/2008 01:20:00*1.2075*1.2081*1.2084*1.2075
12/04/2008 01:25:00*1.2081*1.2094*1.2095*1.2077
12/04/2008 01:30:00*1.2094*1.2094*1.2099*1.2088
12/04/2008 01:35:00*1.2094*1.2088*1.2094*1.2086
12/04/2008 01:40:00*1.2088*1.2088*1.2094*1.2086
12/04/2008 01:45:00*1.2088*1.2086*1.2094*1.2086
12/04/2008 01:50:00*1.2086*1.2082*1.2089*1.2081
12/04/2008 01:55:00*1.2082*1.2092*1.2092*1.208
12/04/2008 02:00:00*1.2092*1.2088*1.2092*1.2088
12/04/2008 02:05:00*1.2088*1.2085*1.2088*1.208
12/04/2008 02:10:00*1.2085*1.2082*1.209*1.2082
12/04/2008 02:15:00*1.2082*1.2099*1.2099*1.2073
12/04/2008 02:20:00*1.2099*1.2097*1.2101*1.2097
12/04/2008 02:25:00*1.2097*1.2093*1.2098*1.2091
12/04/2008 02:30:00*1.2093*1.2101*1.2102*1.2093
12/04/2008 02:35:00*1.2101*1.2091*1.2101*1.209
12/04/2008 02:40:00*1.2091*1.2099*1.2099*1.2091
12/04/2008 02:45:00*1.2099*1.2105*1.2109*1.2098
12/04/2008 02:50:00*1.2105*1.2102*1.2108*1.2099
12/04/2008 02:55:00*1.2102*1.2108*1.211*1.2102
12/04/2008 03:00:00*1.2108*1.2111*1.2115*1.2107
12/04/2008 03:05:00*1.2111*1.2111*1.2116*1.2109
12/04/2008 03:10:00*1.2111*1.2113*1.2119*1.2108
12/04/2008 03:15:00*1.2113*1.2122*1.2123*1.2113
12/04/2008 03:20:00*1.2122*1.2113*1.2123*1.2113
12/04/2008 03:25:00*1.2113*1.2128*1.2132*1.2112
12/04/2008 03:30:00*1.2128*1.2128*1.2133*1.2123
12/04/2008 03:35:00*1.2128*1.2142*1.2148*1.2127
12/04/2008 03:40:00*1.2142*1.2152*1.2155*1.2141
12/04/2008 03:45:00*1.2152*1.2149*1.2156*1.2146
12/04/2008 03:50:00*1.2149*1.2144*1.2154*1.2139
12/04/2008 03:55:00*1.2144*1.2147*1.2153*1.2144
12/04/2008 04:00:00*1.2147*1.2152*1.2156*1.2147
12/04/2008 04:05:00*1.2152*1.2173*1.2186*1.2152
12/04/2008 04:10:00*1.2173*1.217*1.2174*1.2163
12/04/2008 04:15:00*1.217*1.216*1.2172*1.216
12/04/2008 04:20:00*1.216*1.216*1.2169*1.2154
12/04/2008 04:25:00*1.216*1.2156*1.2161*1.2151
12/04/2008 04:30:00*1.2156*1.2181*1.2182*1.2156
12/04/2008 04:35:00*1.2181*1.218*1.2186*1.218
12/04/2008 04:40:00*1.218*1.2174*1.2182*1.217
12/04/2008 04:45:00*1.2174*1.2186*1.2187*1.2171
12/04/2008 04:50:00*1.2186*1.2164*1.2186*1.2162
12/04/2008 04:55:00*1.2164*1.217*1.2177*1.2163
12/04/2008 05:00:00*1.217*1.2162*1.217*1.216
12/04/2008 05:05:00*1.2162*1.2157*1.2169*1.2156
12/04/2008 05:10:00*1.2157*1.2161*1.2165*1.2156
12/04/2008 05:15:00*1.2161*1.2161*1.2162*1.2156
12/04/2008 05:20:00*1.2161*1.217*1.2174*1.2159
12/04/2008 05:25:00*1.217*1.2176*1.2176*1.2163
12/04/2008 05:30:00*1.2176*1.2164*1.218*1.2163
12/04/2008 05:35:00*1.2164*1.2161*1.2167*1.2161
12/04/2008 05:40:00*1.2161*1.2165*1.2172*1.216
12/04/2008 05:45:00*1.2165*1.2162*1.2165*1.2161
12/04/2008 05:50:00*1.2162*1.217*1.2171*1.2161
12/04/2008 05:55:00*1.217*1.2182*1.2184*1.2169
12/04/2008 06:00:00*1.2182*1.2182*1.2184*1.2175
12/04/2008 06:05:00*1.2182*1.2169*1.2182*1.2169
12/04/2008 06:10:00*1.2169*1.2167*1.2177*1.2165
12/04/2008 06:15:00*1.2167*1.2158*1.217*1.2154
12/04/2008 06:20:00*1.2158*1.2149*1.2159*1.2149
12/04/2008 06:25:00*1.2149*1.2152*1.2154*1.2144
12/04/2008 06:30:00*1.2152*1.2153*1.2154*1.2144
12/04/2008 06:35:00*1.2153*1.2135*1.2154*1.2129
12/04/2008 06:40:00*1.2135*1.2132*1.2136*1.2129
12/04/2008 06:45:00*1.2132*1.2155*1.2156*1.2132
12/04/2008 06:50:00*1.2155*1.2149*1.2156*1.2147
12/04/2008 06:55:00*1.2149*1.2137*1.2152*1.2136
12/04/2008 07:00:00*1.2137*1.214*1.2143*1.2131
12/04/2008 07:05:00*1.214*1.2116*1.214*1.2115
12/04/2008 07:10:00*1.2116*1.2124*1.2129*1.2102
12/04/2008 07:15:00*1.2124*1.212*1.2129*1.2119
12/04/2008 07:20:00*1.212*1.2132*1.2132*1.2109
12/04/2008 07:25:00*1.2132*1.2124*1.2132*1.2122
12/04/2008 07:30:00*1.2124*1.2129*1.2129*1.2116
12/04/2008 07:35:00*1.2129*1.2151*1.2153*1.2127
12/04/2008 07:40:00*1.2151*1.2151*1.2153*1.2142
12/04/2008 07:45:00*1.2151*1.2145*1.2151*1.2139
12/04/2008 07:50:00*1.2145*1.2142*1.2146*1.2128
12/04/2008 07:55:00*1.2142*1.2144*1.2154*1.214
12/04/2008 08:00:00*1.2144*1.215*1.2154*1.2137
12/04/2008 08:05:00*1.215*1.2145*1.2151*1.2139
12/04/2008 08:10:00*1.2145*1.2142*1.2151*1.2141
12/04/2008 08:15:00*1.2142*1.215*1.2151*1.2142
12/04/2008 08:20:00*1.215*1.215*1.2155*1.2145
12/04/2008 08:25:00*1.215*1.2146*1.2154*1.2145
12/04/2008 08:30:00*1.2146*1.2149*1.2153*1.2139
12/04/2008 08:35:00*1.2149*1.2148*1.2154*1.2147
12/04/2008 08:40:00*1.2148*1.2153*1.2153*1.2147
12/04/2008 08:45:00*1.2153*1.2148*1.2154*1.2144
12/04/2008 08:50:00*1.2148*1.216*1.2164*1.2145
12/04/2008 08:55:00*1.216*1.216*1.2164*1.2159
12/04/2008 09:00:00*1.216*1.215*1.2163*1.2145
12/04/2008 09:05:00*1.215*1.2138*1.2152*1.2137
12/04/2008 09:10:00*1.2138*1.2132*1.2143*1.2132
12/04/2008 09:15:00*1.2132*1.2136*1.214*1.2121
12/04/2008 09:20:00*1.2136*1.2113*1.2139*1.2113
12/04/2008 09:25:00*1.2113*1.2115*1.212*1.2102
12/04/2008 09:30:00*1.2115*1.211*1.2117*1.2106
12/04/2008 09:35:00*1.211*1.2106*1.212*1.2099
12/04/2008 09:40:00*1.2106*1.211*1.2121*1.2106
12/04/2008 09:45:00*1.211*1.2116*1.2121*1.2104
12/04/2008 09:50:00*1.2116*1.2113*1.2127*1.211
12/04/2008 09:55:00*1.2113*1.21*1.2114*1.2098
12/04/2008 10:00:00*1.21*1.2106*1.2107*1.2094
12/04/2008 10:05:00*1.2106*1.2105*1.2108*1.2101
12/04/2008 10:10:00*1.2105*1.2116*1.2117*1.2102
12/04/2008 10:15:00*1.2116*1.212*1.212*1.2114
12/04/2008 10:20:00*1.212*1.211*1.212*1.2105
12/04/2008 10:25:00*1.211*1.211*1.2117*1.2107
12/04/2008 10:30:00*1.211*1.2114*1.2119*1.2107
12/04/2008 10:35:00*1.2114*1.2108*1.2116*1.2107
12/04/2008 10:40:00*1.2108*1.2092*1.2114*1.2092
12/04/2008 10:45:00*1.2092*1.2101*1.2107*1.2092
12/04/2008 10:50:00*1.2101*1.21*1.2104*1.2091
12/04/2008 10:55:00*1.21*1.209*1.2101*1.2087
12/04/2008 11:00:00*1.209*1.2068*1.209*1.2068
12/04/2008 11:05:00*1.2068*1.207*1.2072*1.2062
12/04/2008 11:10:00*1.207*1.207*1.2072*1.2066
12/04/2008 11:15:00*1.207*1.2056*1.2074*1.2053
12/04/2008 11:20:00*1.2056*1.2038*1.2057*1.2036
12/04/2008 11:25:00*1.2038*1.2004*1.2039*1.1995
12/04/2008 11:30:00*1.2004*1.1985*1.2015*1.1982
12/04/2008 11:35:00*1.1985*1.1984*1.2*1.1979
12/04/2008 11:40:00*1.1984*1.1977*1.1994*1.1973
12/04/2008 11:45:00*1.1977*1.1968*1.1981*1.1959
12/04/2008 11:50:00*1.1968*1.1969*1.1972*1.1964
12/04/2008 11:55:00*1.1969*1.1973*1.1978*1.1967
12/04/2008 12:00:00*1.1973*1.1969*1.1976*1.1967
12/04/2008 12:05:00*1.1969*1.1965*1.197*1.1962
12/04/2008 12:10:00*1.1965*1.1969*1.1975*1.1965
12/04/2008 12:15:00*1.1969*1.198*1.198*1.1969
12/04/2008 12:20:00*1.198*1.1962*1.198*1.1961
12/04/2008 12:25:00*1.1962*1.1968*1.1973*1.1961
12/04/2008 12:30:00*1.1968*1.1959*1.1968*1.1956
12/04/2008 12:35:00*1.1959*1.1971*1.1972*1.1957
12/04/2008 12:40:00*1.1971*1.1966*1.1976*1.1962
12/04/2008 12:45:00*1.1966*1.1974*1.1975*1.1966
12/04/2008 12:50:00*1.1974*1.1981*1.1982*1.1969
12/04/2008 12:55:00*1.1981*1.1974*1.1984*1.1971
12/04/2008 13:00:00*1.1974*1.1977*1.1984*1.1972
12/04/2008 13:05:00*1.1977*1.1982*1.1989*1.1977
12/04/2008 13:10:00*1.1982*1.1981*1.1985*1.1978
12/04/2008 13:15:00*1.1981*1.1975*1.1981*1.1975
12/04/2008 13:20:00*1.1975*1.1967*1.1976*1.1961
12/04/2008 13:25:00*1.1967*1.1971*1.1977*1.1967
12/04/2008 13:30:00*1.1971*1.1973*1.1974*1.1963
12/04/2008 13:35:00*1.1973*1.197*1.1975*1.1965
12/04/2008 13:40:00*1.197*1.1957*1.1974*1.1957
12/04/2008 13:45:00*1.1957*1.1955*1.196*1.1954
12/04/2008 13:50:00*1.1955*1.1944*1.1957*1.1944
12/04/2008 13:55:00*1.1944*1.194*1.1946*1.1937
12/04/2008 14:00:00*1.194*1.1942*1.1944*1.1939
12/04/2008 14:05:00*1.1942*1.1951*1.1952*1.1941
12/04/2008 14:10:00*1.1951*1.1951*1.1951*1.1943
12/04/2008 14:15:00*1.1951*1.1958*1.196*1.1945
12/04/2008 14:20:00*1.1958*1.1958*1.1961*1.1956
12/04/2008 14:25:00*1.1958*1.196*1.1964*1.1956
12/04/2008 14:30:00*1.196*1.1968*1.1973*1.196
12/04/2008 14:35:00*1.1968*1.1957*1.1968*1.1954
12/04/2008 14:40:00*1.1957*1.1956*1.1962*1.1954
12/04/2008 14:45:00*1.1956*1.1961*1.1964*1.1956
12/04/2008 14:50:00*1.1961*1.1956*1.1971*1.195
12/04/2008 14:55:00*1.1956*1.1957*1.1959*1.1947
12/04/2008 15:00:00*1.1957*1.1956*1.1957*1.1951
12/04/2008 15:05:00*1.1956*1.1968*1.1971*1.1956
12/04/2008 15:10:00*1.1968*1.1956*1.1972*1.1956
12/04/2008 15:15:00*1.1956*1.195*1.1958*1.1948
12/04/2008 15:20:00*1.195*1.1944*1.1954*1.1939
12/04/2008 15:25:00*1.1944*1.1943*1.1949*1.1939
12/04/2008 15:30:00*1.1943*1.1941*1.1946*1.1936
12/04/2008 15:35:00*1.1941*1.1931*1.1946*1.1927
12/04/2008 15:40:00*1.1931*1.1933*1.1933*1.1923
12/04/2008 15:45:00*1.1933*1.1932*1.1937*1.1924
12/04/2008 15:50:00*1.1932*1.1942*1.1942*1.1932
12/04/2008 15:55:00*1.1942*1.1941*1.1944*1.1937
12/04/2008 16:00:00*1.1941*1.1941*1.1945*1.194
12/04/2008 16:05:00*1.1941*1.196*1.1964*1.1941
12/04/2008 16:10:00*1.196*1.1956*1.1962*1.1953
12/04/2008 16:15:00*1.1956*1.1955*1.1964*1.1954
12/04/2008 16:20:00*1.1955*1.1949*1.1955*1.1949
12/04/2008 16:25:00*1.1949*1.1949*1.1949*1.1948
12/04/2008 16:30:00*1.1949*1.195*1.1955*1.1949
12/04/2008 16:35:00*1.195*1.1957*1.1961*1.195
12/04/2008 16:40:00*1.1957*1.1952*1.1957*1.1949
12/04/2008 16:45:00*1.1952*1.1952*1.1953*1.1952
12/04/2008 16:50:00*1.1952*1.1942*1.1952*1.1942
12/04/2008 16:55:00*1.1942*1.1939*1.1942*1.1938
12/04/2008 17:00:00*1.1939*1.1947*1.1949*1.1931
