11/30/2008 15:20:00*1.2125*1.2126*1.2126*1.2125
11/30/2008 15:35:00*1.212*1.2125*1.2125*1.212
11/30/2008 15:40:00*1.2125*1.2124*1.2125*1.2122
11/30/2008 15:50:00*1.2123*1.2123*1.2124*1.2122
11/30/2008 15:55:00*1.2123*1.2123*1.2124*1.2123
11/30/2008 16:00:00*1.2123*1.2124*1.2136*1.2123
11/30/2008 16:25:00*1.2125*1.2125*1.2129*1.2124
11/30/2008 16:30:00*1.2125*1.2126*1.2126*1.2124
11/30/2008 16:55:00*1.2124*1.2124*1.2124*1.2124
