11/25/2008 17:05:00*1.1832*1.1834*1.1839*1.1832
11/25/2008 17:10:00*1.1834*1.1833*1.1834*1.1833
11/25/2008 17:15:00*1.1833*1.1837*1.1837*1.1833
11/25/2008 17:20:00*1.1837*1.1844*1.1848*1.1837
11/25/2008 17:25:00*1.1844*1.184*1.1844*1.1837
11/25/2008 17:30:00*1.184*1.1841*1.1847*1.1837
11/25/2008 17:35:00*1.1841*1.1841*1.1842*1.1841
11/25/2008 17:40:00*1.1841*1.184*1.1842*1.1839
11/25/2008 17:45:00*1.184*1.1848*1.1856*1.1838
11/25/2008 17:50:00*1.1848*1.1837*1.1848*1.1837
11/25/2008 17:55:00*1.1837*1.184*1.184*1.1836
11/25/2008 18:00:00*1.184*1.1839*1.184*1.1839
11/25/2008 18:05:00*1.1839*1.1845*1.1846*1.1839
11/25/2008 18:10:00*1.1845*1.1849*1.185*1.1845
11/25/2008 18:15:00*1.1849*1.185*1.1852*1.1847
11/25/2008 18:20:00*1.185*1.1845*1.1852*1.1843
11/25/2008 18:25:00*1.1845*1.1856*1.1859*1.1845
11/25/2008 18:30:00*1.1856*1.1866*1.1871*1.1856
11/25/2008 18:35:00*1.1866*1.187*1.1872*1.1863
11/25/2008 18:40:00*1.187*1.1865*1.1872*1.1865
11/25/2008 18:45:00*1.1865*1.1858*1.187*1.1855
11/25/2008 18:50:00*1.1858*1.186*1.186*1.1855
11/25/2008 18:55:00*1.186*1.1864*1.1865*1.1858
11/25/2008 19:00:00*1.1864*1.1865*1.1869*1.1863
11/25/2008 19:05:00*1.1865*1.1874*1.1875*1.1865
11/25/2008 19:10:00*1.1874*1.1871*1.1874*1.187
11/25/2008 19:15:00*1.1871*1.1862*1.1874*1.186
11/25/2008 19:20:00*1.1862*1.1865*1.1868*1.1858
11/25/2008 19:25:00*1.1865*1.186*1.1869*1.1858
11/25/2008 19:30:00*1.186*1.1861*1.1862*1.1858
11/25/2008 19:35:00*1.1861*1.1855*1.1863*1.1845
11/25/2008 19:40:00*1.1855*1.185*1.1857*1.1849
11/25/2008 19:45:00*1.185*1.1856*1.1857*1.1844
11/25/2008 19:50:00*1.1856*1.1855*1.1857*1.1844
11/25/2008 19:55:00*1.1855*1.1857*1.1859*1.1854
11/25/2008 20:00:00*1.1857*1.1853*1.1859*1.1847
11/25/2008 20:05:00*1.1853*1.1846*1.1853*1.1845
11/25/2008 20:10:00*1.1846*1.1855*1.1856*1.1845
11/25/2008 20:15:00*1.1855*1.1846*1.1856*1.1844
11/25/2008 20:20:00*1.1846*1.1848*1.185*1.1846
11/25/2008 20:25:00*1.1848*1.1855*1.1856*1.1845
11/25/2008 20:30:00*1.1855*1.185*1.1856*1.185
11/25/2008 20:35:00*1.185*1.1852*1.1852*1.1848
11/25/2008 20:40:00*1.1852*1.1847*1.1856*1.1847
11/25/2008 20:45:00*1.1847*1.1852*1.1852*1.1845
11/25/2008 20:50:00*1.1852*1.1849*1.1852*1.1848
11/25/2008 20:55:00*1.1849*1.1847*1.1853*1.1846
11/25/2008 21:00:00*1.1847*1.1849*1.1853*1.1846
11/25/2008 21:05:00*1.1849*1.1848*1.1851*1.1848
11/25/2008 21:10:00*1.1848*1.1849*1.1851*1.1848
11/25/2008 21:15:00*1.1849*1.185*1.185*1.1849
11/25/2008 21:20:00*1.185*1.1849*1.1851*1.1849
11/25/2008 21:25:00*1.1849*1.1844*1.1851*1.1843
11/25/2008 21:30:00*1.1844*1.1849*1.1858*1.1844
11/25/2008 21:35:00*1.1849*1.185*1.1858*1.1849
11/25/2008 21:40:00*1.185*1.1852*1.1857*1.185
11/25/2008 21:45:00*1.1852*1.1854*1.1857*1.1852
11/25/2008 21:50:00*1.1854*1.186*1.186*1.1854
11/25/2008 21:55:00*1.186*1.1862*1.1867*1.1858
11/25/2008 22:00:00*1.1862*1.1871*1.1871*1.1862
11/25/2008 22:05:00*1.1871*1.1875*1.1883*1.1869
11/25/2008 22:10:00*1.1875*1.1875*1.1876*1.1874
11/25/2008 22:15:00*1.1875*1.1885*1.1887*1.1874
11/25/2008 22:20:00*1.1885*1.1896*1.1896*1.1884
11/25/2008 22:25:00*1.1896*1.1884*1.1896*1.1881
11/25/2008 22:30:00*1.1884*1.1887*1.1892*1.1883
11/25/2008 22:35:00*1.1887*1.1884*1.1889*1.1879
11/25/2008 22:40:00*1.1884*1.1882*1.1886*1.1878
11/25/2008 22:45:00*1.1882*1.1883*1.1887*1.1879
11/25/2008 22:50:00*1.1883*1.1886*1.1893*1.188
11/25/2008 22:55:00*1.1886*1.1881*1.1892*1.188
11/25/2008 23:00:00*1.1881*1.189*1.1893*1.1879
11/25/2008 23:05:00*1.189*1.1889*1.1893*1.1888
11/25/2008 23:10:00*1.1889*1.1889*1.1895*1.1889
11/25/2008 23:15:00*1.1889*1.1885*1.1889*1.188
11/25/2008 23:20:00*1.1885*1.1893*1.1894*1.1884
11/25/2008 23:25:00*1.1893*1.1893*1.1894*1.1888
11/25/2008 23:30:00*1.1893*1.1895*1.1899*1.1892
11/25/2008 23:35:00*1.1895*1.1897*1.1899*1.189
11/25/2008 23:40:00*1.1897*1.1907*1.1907*1.1894
11/25/2008 23:45:00*1.1907*1.1907*1.1915*1.1902
11/25/2008 23:50:00*1.1907*1.1904*1.191*1.1902
11/25/2008 23:55:00*1.1904*1.1913*1.1914*1.1904
11/26/2008 00:00:00*1.1913*1.1913*1.1916*1.1909
11/26/2008 00:05:00*1.1913*1.191*1.1918*1.1908
11/26/2008 00:10:00*1.191*1.1908*1.1915*1.1908
11/26/2008 00:15:00*1.1908*1.1934*1.1935*1.1908
11/26/2008 00:20:00*1.1934*1.1937*1.194*1.193
11/26/2008 00:25:00*1.1937*1.1936*1.1938*1.1934
11/26/2008 00:30:00*1.1936*1.1929*1.1937*1.1924
11/26/2008 00:35:00*1.1929*1.1932*1.1938*1.1926
11/26/2008 00:40:00*1.1932*1.1927*1.1933*1.1926
11/26/2008 00:45:00*1.1927*1.192*1.1929*1.192
11/26/2008 00:50:00*1.192*1.1917*1.1925*1.1916
11/26/2008 00:55:00*1.1917*1.192*1.1921*1.1917
11/26/2008 01:00:00*1.192*1.1908*1.192*1.1908
11/26/2008 01:05:00*1.1908*1.192*1.1925*1.1908
11/26/2008 01:10:00*1.192*1.192*1.1924*1.1915
11/26/2008 01:15:00*1.192*1.1924*1.1925*1.1913
11/26/2008 01:20:00*1.1924*1.192*1.1924*1.192
11/26/2008 01:25:00*1.192*1.1921*1.1922*1.192
11/26/2008 01:30:00*1.1921*1.191*1.1922*1.191
11/26/2008 01:35:00*1.191*1.1899*1.1915*1.1899
11/26/2008 01:40:00*1.1899*1.1907*1.1907*1.1896
11/26/2008 01:45:00*1.1907*1.1904*1.1907*1.1899
11/26/2008 01:50:00*1.1904*1.19*1.1904*1.1899
11/26/2008 01:55:00*1.19*1.1899*1.1904*1.1899
11/26/2008 02:00:00*1.1899*1.1894*1.19*1.1894
11/26/2008 02:05:00*1.1894*1.1899*1.1902*1.1885
11/26/2008 02:10:00*1.1899*1.1903*1.1908*1.1899
11/26/2008 02:15:00*1.1903*1.1903*1.1906*1.1901
11/26/2008 02:20:00*1.1903*1.1903*1.1908*1.19
11/26/2008 02:25:00*1.1903*1.1901*1.1909*1.1898
11/26/2008 02:30:00*1.1901*1.1895*1.1903*1.1893
11/26/2008 02:35:00*1.1895*1.1906*1.1909*1.1895
11/26/2008 02:40:00*1.1906*1.1906*1.1911*1.1904
11/26/2008 02:45:00*1.1906*1.1906*1.1912*1.1898
11/26/2008 02:50:00*1.1906*1.1913*1.1914*1.1906
11/26/2008 02:55:00*1.1913*1.1919*1.1925*1.1912
11/26/2008 03:00:00*1.1919*1.1924*1.1928*1.1918
11/26/2008 03:05:00*1.1924*1.1928*1.193*1.1916
11/26/2008 03:10:00*1.1928*1.1931*1.1932*1.1914
11/26/2008 03:15:00*1.1931*1.1928*1.1943*1.1927
11/26/2008 03:20:00*1.1928*1.1936*1.1945*1.1928
11/26/2008 03:25:00*1.1936*1.1923*1.194*1.192
11/26/2008 03:30:00*1.1923*1.1922*1.1925*1.1918
11/26/2008 03:35:00*1.1922*1.1932*1.1938*1.192
11/26/2008 03:40:00*1.1932*1.1937*1.1942*1.1929
11/26/2008 03:45:00*1.1937*1.1927*1.1938*1.1923
11/26/2008 03:50:00*1.1927*1.193*1.1936*1.1923
11/26/2008 03:55:00*1.193*1.1924*1.1931*1.1916
11/26/2008 04:00:00*1.1924*1.1918*1.1926*1.1915
11/26/2008 04:05:00*1.1918*1.1905*1.1918*1.1898
11/26/2008 04:10:00*1.1905*1.191*1.1914*1.1904
11/26/2008 04:15:00*1.191*1.1911*1.1915*1.1899
11/26/2008 04:20:00*1.1911*1.1911*1.1917*1.1906
11/26/2008 04:25:00*1.1911*1.1897*1.1912*1.1896
11/26/2008 04:30:00*1.1897*1.1898*1.1903*1.1896
11/26/2008 04:35:00*1.1898*1.1897*1.1903*1.1895
11/26/2008 04:40:00*1.1897*1.1916*1.1917*1.1897
11/26/2008 04:45:00*1.1916*1.1913*1.1921*1.191
11/26/2008 04:50:00*1.1913*1.1918*1.1921*1.1908
11/26/2008 04:55:00*1.1918*1.1925*1.193*1.1914
11/26/2008 05:00:00*1.1925*1.1926*1.1929*1.1917
11/26/2008 05:05:00*1.1926*1.1929*1.1934*1.1917
11/26/2008 05:10:00*1.1929*1.1935*1.194*1.1927
11/26/2008 05:15:00*1.1935*1.1942*1.1942*1.1933
11/26/2008 05:20:00*1.1942*1.193*1.1942*1.1929
11/26/2008 05:25:00*1.193*1.1921*1.1932*1.192
11/26/2008 05:30:00*1.1921*1.192*1.1924*1.1914
11/26/2008 05:35:00*1.192*1.1926*1.1928*1.1918
11/26/2008 05:40:00*1.1926*1.1931*1.1932*1.192
11/26/2008 05:45:00*1.1931*1.1927*1.1933*1.1919
11/26/2008 05:50:00*1.1927*1.1931*1.1934*1.1926
11/26/2008 05:55:00*1.1931*1.1927*1.1932*1.1924
11/26/2008 06:00:00*1.1927*1.1926*1.1928*1.192
11/26/2008 06:05:00*1.1926*1.1926*1.1931*1.1922
11/26/2008 06:10:00*1.1926*1.1919*1.1932*1.1919
11/26/2008 06:15:00*1.1919*1.1923*1.1925*1.1918
11/26/2008 06:20:00*1.1923*1.1927*1.1929*1.192
11/26/2008 06:25:00*1.1927*1.1936*1.1937*1.1926
11/26/2008 06:30:00*1.1936*1.1942*1.1943*1.1934
11/26/2008 06:35:00*1.1942*1.1931*1.1943*1.193
11/26/2008 06:40:00*1.1931*1.1931*1.1932*1.1926
11/26/2008 06:45:00*1.1931*1.1939*1.1942*1.1927
11/26/2008 06:50:00*1.1939*1.1942*1.1944*1.1936
11/26/2008 06:55:00*1.1942*1.1946*1.1952*1.1941
11/26/2008 07:00:00*1.1946*1.1947*1.1952*1.1942
11/26/2008 07:05:00*1.1947*1.1939*1.1947*1.1934
11/26/2008 07:10:00*1.1939*1.1937*1.1941*1.1932
11/26/2008 07:15:00*1.1937*1.1951*1.1953*1.1937
11/26/2008 07:20:00*1.1951*1.1947*1.1951*1.1946
11/26/2008 07:25:00*1.1947*1.1939*1.1948*1.1936
11/26/2008 07:30:00*1.1939*1.1943*1.1944*1.1934
11/26/2008 07:35:00*1.1943*1.1949*1.1952*1.1941
11/26/2008 07:40:00*1.1949*1.1955*1.1962*1.1942
11/26/2008 07:45:00*1.1955*1.1945*1.1955*1.194
11/26/2008 07:50:00*1.1945*1.1944*1.1954*1.1943
11/26/2008 07:55:00*1.1944*1.1946*1.1949*1.1935
11/26/2008 08:00:00*1.1946*1.1955*1.1956*1.1941
11/26/2008 08:05:00*1.1955*1.1957*1.1964*1.1955
11/26/2008 08:10:00*1.1957*1.195*1.1958*1.1947
11/26/2008 08:15:00*1.195*1.1948*1.1954*1.1947
11/26/2008 08:20:00*1.1948*1.1955*1.1956*1.1947
11/26/2008 08:25:00*1.1955*1.1957*1.1967*1.1954
11/26/2008 08:30:00*1.1957*1.1955*1.1959*1.1951
11/26/2008 08:35:00*1.1955*1.1955*1.1963*1.1947
11/26/2008 08:40:00*1.1955*1.1959*1.1962*1.1954
11/26/2008 08:45:00*1.1959*1.1942*1.1961*1.1941
11/26/2008 08:50:00*1.1942*1.1933*1.1948*1.1932
11/26/2008 08:55:00*1.1933*1.1936*1.1942*1.1931
11/26/2008 09:00:00*1.1936*1.1945*1.1948*1.1935
11/26/2008 09:05:00*1.1945*1.1942*1.1947*1.1935
11/26/2008 09:10:00*1.1942*1.1935*1.1943*1.1933
11/26/2008 09:15:00*1.1935*1.1947*1.1947*1.1934
11/26/2008 09:20:00*1.1947*1.1947*1.1949*1.1942
11/26/2008 09:25:00*1.1947*1.1951*1.1955*1.1943
11/26/2008 09:30:00*1.1951*1.1947*1.1953*1.1942
11/26/2008 09:35:00*1.1947*1.1951*1.1957*1.1943
11/26/2008 09:40:00*1.1951*1.1951*1.1958*1.1948
11/26/2008 09:45:00*1.1951*1.1962*1.1964*1.1948
11/26/2008 09:50:00*1.1962*1.1961*1.1963*1.1955
11/26/2008 09:55:00*1.1961*1.1956*1.1962*1.1954
11/26/2008 10:00:00*1.1956*1.1944*1.1957*1.1939
11/26/2008 10:05:00*1.1944*1.1948*1.195*1.1939
11/26/2008 10:10:00*1.1948*1.1949*1.1953*1.1947
11/26/2008 10:15:00*1.1949*1.1942*1.1952*1.1941
11/26/2008 10:20:00*1.1942*1.1939*1.1944*1.1937
11/26/2008 10:25:00*1.1939*1.1937*1.1945*1.1933
11/26/2008 10:30:00*1.1937*1.194*1.1944*1.1932
11/26/2008 10:35:00*1.194*1.195*1.1955*1.194
11/26/2008 10:40:00*1.195*1.1969*1.1985*1.195
11/26/2008 10:45:00*1.1969*1.1986*1.1987*1.1968
11/26/2008 10:50:00*1.1986*1.1985*1.1987*1.1978
11/26/2008 10:55:00*1.1985*1.1996*1.1997*1.1983
11/26/2008 11:00:00*1.1996*1.2012*1.2015*1.1989
11/26/2008 11:05:00*1.2012*1.2035*1.2038*1.2011
11/26/2008 11:10:00*1.2035*1.2043*1.2046*1.2025
11/26/2008 11:15:00*1.2043*1.2034*1.2046*1.2029
11/26/2008 11:20:00*1.2034*1.2045*1.2051*1.2034
11/26/2008 11:25:00*1.2045*1.2038*1.2056*1.2037
11/26/2008 11:30:00*1.2038*1.2032*1.2052*1.2027
11/26/2008 11:35:00*1.2032*1.2058*1.206*1.2029
11/26/2008 11:40:00*1.2058*1.206*1.2077*1.2055
11/26/2008 11:45:00*1.206*1.2052*1.2062*1.2049
11/26/2008 11:50:00*1.2052*1.2047*1.2058*1.2046
11/26/2008 11:55:00*1.2047*1.2059*1.2069*1.2046
11/26/2008 12:00:00*1.2059*1.2064*1.2074*1.2052
11/26/2008 12:05:00*1.2064*1.2052*1.2069*1.2051
11/26/2008 12:10:00*1.2052*1.2057*1.2064*1.2051
11/26/2008 12:15:00*1.2057*1.2058*1.2063*1.2054
11/26/2008 12:20:00*1.2058*1.2061*1.2067*1.2054
11/26/2008 12:25:00*1.2061*1.2048*1.2062*1.2043
11/26/2008 12:30:00*1.2048*1.2035*1.2056*1.2035
11/26/2008 12:35:00*1.2035*1.2035*1.2043*1.2032
11/26/2008 12:40:00*1.2035*1.2048*1.2048*1.203
11/26/2008 12:45:00*1.2048*1.204*1.2048*1.2034
11/26/2008 12:50:00*1.204*1.2043*1.2047*1.2037
11/26/2008 12:55:00*1.2043*1.2033*1.2043*1.203
11/26/2008 13:00:00*1.2033*1.2026*1.2035*1.2025
11/26/2008 13:05:00*1.2026*1.2016*1.2026*1.2011
11/26/2008 13:10:00*1.2016*1.201*1.2017*1.2001
11/26/2008 13:15:00*1.201*1.2019*1.2021*1.2007
11/26/2008 13:20:00*1.2019*1.2024*1.2024*1.2017
11/26/2008 13:25:00*1.2024*1.2032*1.2035*1.2022
11/26/2008 13:30:00*1.2032*1.2029*1.2041*1.2028
11/26/2008 13:35:00*1.2029*1.2027*1.2032*1.2025
11/26/2008 13:40:00*1.2027*1.2022*1.2028*1.2022
11/26/2008 13:45:00*1.2022*1.2026*1.2032*1.202
11/26/2008 13:50:00*1.2026*1.2028*1.2028*1.2016
11/26/2008 13:55:00*1.2028*1.2038*1.204*1.2027
11/26/2008 14:00:00*1.2038*1.2036*1.204*1.2034
11/26/2008 14:05:00*1.2036*1.2034*1.2039*1.2033
11/26/2008 14:10:00*1.2034*1.2037*1.204*1.2033
11/26/2008 14:15:00*1.2037*1.2035*1.2038*1.2035
11/26/2008 14:20:00*1.2035*1.204*1.2042*1.2034
11/26/2008 14:25:00*1.204*1.2034*1.2045*1.2034
11/26/2008 14:30:00*1.2034*1.2035*1.2038*1.2034
11/26/2008 14:35:00*1.2035*1.204*1.2042*1.2034
11/26/2008 14:40:00*1.204*1.2043*1.2049*1.204
11/26/2008 14:45:00*1.2043*1.204*1.2044*1.2038
11/26/2008 14:50:00*1.204*1.2033*1.2044*1.2031
11/26/2008 14:55:00*1.2033*1.2032*1.2039*1.2032
11/26/2008 15:00:00*1.2032*1.2032*1.2035*1.2027
11/26/2008 15:05:00*1.2032*1.203*1.2032*1.2029
11/26/2008 15:10:00*1.203*1.203*1.2032*1.2029
11/26/2008 15:15:00*1.203*1.2021*1.203*1.2017
11/26/2008 15:20:00*1.2021*1.203*1.2031*1.202
11/26/2008 15:25:00*1.203*1.2027*1.2032*1.2024
11/26/2008 15:30:00*1.2027*1.2016*1.2031*1.2015
11/26/2008 15:35:00*1.2016*1.2019*1.2025*1.2016
11/26/2008 15:40:00*1.2019*1.2033*1.2035*1.2019
11/26/2008 15:45:00*1.2034*1.2034*1.2034*1.2024
11/26/2008 15:50:00*1.2034*1.2034*1.2037*1.203
11/26/2008 15:55:00*1.2034*1.2032*1.2034*1.2029
11/26/2008 16:00:00*1.2032*1.2028*1.2035*1.2022
11/26/2008 16:05:00*1.2028*1.2032*1.2032*1.2025
11/26/2008 16:10:00*1.2032*1.2034*1.2039*1.203
11/26/2008 16:15:00*1.2034*1.2035*1.2035*1.203
11/26/2008 16:20:00*1.2035*1.2039*1.2043*1.2033
11/26/2008 16:25:00*1.2039*1.204*1.2042*1.2033
11/26/2008 16:30:00*1.204*1.204*1.2043*1.2037
11/26/2008 16:35:00*1.204*1.2045*1.2047*1.204
11/26/2008 16:40:00*1.2045*1.2046*1.2048*1.2043
11/26/2008 16:45:00*1.2046*1.2046*1.2049*1.2044
11/26/2008 16:50:00*1.2046*1.2042*1.2048*1.2042
11/26/2008 16:55:00*1.2042*1.2036*1.2042*1.203
11/26/2008 17:00:00*1.2036*1.2033*1.2036*1.2031
