11/18/2008 17:05:00*1.2029*1.2029*1.203*1.2029
11/18/2008 17:10:00*1.2029*1.2029*1.203*1.2027
11/18/2008 17:15:00*1.2029*1.2026*1.203*1.202
11/18/2008 17:20:00*1.2026*1.2023*1.2026*1.2021
11/18/2008 17:25:00*1.2023*1.2024*1.2027*1.2023
11/18/2008 17:30:00*1.2024*1.2029*1.203*1.2024
11/18/2008 17:35:00*1.2029*1.2028*1.2029*1.2027
11/18/2008 17:40:00*1.2028*1.2027*1.2029*1.2021
11/18/2008 17:45:00*1.2027*1.2025*1.2028*1.2025
11/18/2008 17:50:00*1.2025*1.2024*1.2025*1.2024
11/18/2008 17:55:00*1.2024*1.2023*1.2027*1.2017
11/18/2008 18:00:00*1.2023*1.2023*1.2025*1.2022
11/18/2008 18:05:00*1.2023*1.2022*1.2027*1.2022
11/18/2008 18:10:00*1.2022*1.2026*1.2026*1.2022
11/18/2008 18:15:00*1.2026*1.2021*1.2027*1.2021
11/18/2008 18:20:00*1.2021*1.2019*1.2023*1.2019
11/18/2008 18:25:00*1.2019*1.202*1.2021*1.2019
11/18/2008 18:30:00*1.202*1.202*1.202*1.2016
11/18/2008 18:35:00*1.202*1.202*1.2022*1.2014
11/18/2008 18:40:00*1.202*1.202*1.2022*1.2019
11/18/2008 18:45:00*1.202*1.2017*1.2021*1.2014
11/18/2008 18:50:00*1.2017*1.2014*1.2018*1.2013
11/18/2008 18:55:00*1.2014*1.2018*1.2018*1.2013
11/18/2008 19:00:00*1.2018*1.2015*1.2018*1.2015
11/18/2008 19:05:00*1.2015*1.2018*1.2019*1.2015
11/18/2008 19:10:00*1.2018*1.2015*1.2018*1.2014
11/18/2008 19:15:00*1.2015*1.2018*1.2019*1.2014
11/18/2008 19:20:00*1.2018*1.2017*1.2018*1.2015
11/18/2008 19:25:00*1.2017*1.2016*1.2019*1.2014
11/18/2008 19:30:00*1.2016*1.2017*1.202*1.2016
11/18/2008 19:35:00*1.2017*1.2019*1.202*1.2016
11/18/2008 19:40:00*1.2019*1.2022*1.2022*1.2014
11/18/2008 19:45:00*1.2022*1.2021*1.2024*1.2014
11/18/2008 19:50:00*1.2021*1.2015*1.2021*1.2015
11/18/2008 19:55:00*1.2015*1.2019*1.2022*1.2015
11/18/2008 20:00:00*1.2019*1.2019*1.2023*1.2015
11/18/2008 20:05:00*1.2019*1.2019*1.202*1.2019
11/18/2008 20:10:00*1.2019*1.2026*1.2028*1.2019
11/18/2008 20:15:00*1.2026*1.2022*1.2026*1.202
11/18/2008 20:20:00*1.2022*1.2021*1.2022*1.2017
11/18/2008 20:25:00*1.2021*1.2021*1.2022*1.2021
11/18/2008 20:30:00*1.2021*1.2022*1.2022*1.2021
11/18/2008 20:35:00*1.2022*1.2021*1.2023*1.2018
11/18/2008 20:40:00*1.2021*1.2022*1.2023*1.2019
11/18/2008 20:45:00*1.2022*1.2018*1.2022*1.2018
11/18/2008 20:50:00*1.2018*1.2019*1.202*1.2016
11/18/2008 20:55:00*1.2019*1.2019*1.202*1.2019
11/18/2008 21:00:00*1.2019*1.2018*1.2019*1.2017
11/18/2008 21:05:00*1.2018*1.2019*1.202*1.2017
11/18/2008 21:10:00*1.2019*1.202*1.2022*1.2019
11/18/2008 21:15:00*1.202*1.202*1.2021*1.2019
11/18/2008 21:20:00*1.202*1.2022*1.2023*1.2019
11/18/2008 21:25:00*1.2022*1.2028*1.2028*1.2022
11/18/2008 21:30:00*1.2028*1.2027*1.2029*1.2027
11/18/2008 21:35:00*1.2027*1.2029*1.2029*1.2024
11/18/2008 21:40:00*1.2029*1.203*1.2033*1.2029
11/18/2008 21:45:00*1.203*1.2032*1.2032*1.203
11/18/2008 21:50:00*1.2032*1.2031*1.2035*1.203
11/18/2008 21:55:00*1.2031*1.2033*1.2035*1.2029
11/18/2008 22:00:00*1.2033*1.2044*1.2044*1.2033
11/18/2008 22:05:00*1.2044*1.2039*1.2044*1.2038
11/18/2008 22:10:00*1.2039*1.2044*1.2045*1.2039
11/18/2008 22:15:00*1.2044*1.2044*1.2045*1.2043
11/18/2008 22:20:00*1.2044*1.2045*1.2046*1.2043
11/18/2008 22:25:00*1.2045*1.2045*1.2046*1.2044
11/18/2008 22:30:00*1.2045*1.2047*1.2051*1.2044
11/18/2008 22:35:00*1.2047*1.2048*1.205*1.2045
11/18/2008 22:40:00*1.2048*1.2044*1.205*1.2044
11/18/2008 22:45:00*1.2044*1.2044*1.2046*1.2044
11/18/2008 22:50:00*1.2044*1.2045*1.2048*1.2044
11/18/2008 22:55:00*1.2045*1.2043*1.2046*1.2036
11/18/2008 23:00:00*1.2043*1.2041*1.2044*1.2035
11/18/2008 23:05:00*1.2041*1.2046*1.2047*1.204
11/18/2008 23:10:00*1.2046*1.204*1.2047*1.2039
11/18/2008 23:15:00*1.204*1.2045*1.2045*1.2038
11/18/2008 23:20:00*1.2045*1.2044*1.2047*1.2038
11/18/2008 23:25:00*1.2044*1.2045*1.205*1.2042
11/18/2008 23:30:00*1.2045*1.2047*1.205*1.2045
11/18/2008 23:35:00*1.2047*1.2047*1.205*1.2043
11/18/2008 23:40:00*1.2047*1.2046*1.2049*1.2044
11/18/2008 23:45:00*1.2046*1.2045*1.2048*1.2042
11/18/2008 23:50:00*1.2045*1.2047*1.205*1.2044
11/18/2008 23:55:00*1.2047*1.2046*1.2047*1.2045
11/19/2008 00:00:00*1.2046*1.2047*1.2047*1.2045
11/19/2008 00:05:00*1.2047*1.2045*1.2047*1.2045
11/19/2008 00:10:00*1.2045*1.2046*1.2047*1.2044
11/19/2008 00:15:00*1.2046*1.2047*1.2048*1.2044
11/19/2008 00:20:00*1.2047*1.2046*1.2049*1.2045
11/19/2008 00:25:00*1.2046*1.2046*1.2048*1.2045
11/19/2008 00:30:00*1.2046*1.2048*1.2049*1.2045
11/19/2008 00:35:00*1.2048*1.2047*1.2049*1.2044
11/19/2008 00:40:00*1.2047*1.2046*1.2047*1.2045
11/19/2008 00:45:00*1.2046*1.2046*1.2049*1.2045
11/19/2008 00:50:00*1.2046*1.2046*1.2049*1.2042
11/19/2008 00:55:00*1.2046*1.2051*1.2054*1.2045
11/19/2008 01:00:00*1.2051*1.2049*1.2052*1.2049
11/19/2008 01:05:00*1.2049*1.2046*1.2051*1.2045
11/19/2008 01:10:00*1.2046*1.205*1.2052*1.2045
11/19/2008 01:15:00*1.205*1.205*1.2054*1.2048
11/19/2008 01:20:00*1.205*1.2047*1.2051*1.2047
11/19/2008 01:25:00*1.2047*1.2049*1.2053*1.2047
11/19/2008 01:30:00*1.2049*1.2049*1.2049*1.2047
11/19/2008 01:35:00*1.2049*1.2054*1.2056*1.2048
11/19/2008 01:40:00*1.2054*1.2052*1.2059*1.2052
11/19/2008 01:45:00*1.2052*1.205*1.2058*1.205
11/19/2008 01:50:00*1.205*1.2051*1.2051*1.2047
11/19/2008 01:55:00*1.2051*1.205*1.2052*1.2048
11/19/2008 02:00:00*1.205*1.2051*1.2054*1.2049
11/19/2008 02:05:00*1.2051*1.206*1.2061*1.2051
11/19/2008 02:10:00*1.206*1.2057*1.2062*1.2054
11/19/2008 02:15:00*1.2057*1.2052*1.2058*1.205
11/19/2008 02:20:00*1.2052*1.2052*1.2053*1.2045
11/19/2008 02:25:00*1.2052*1.2056*1.2056*1.2049
11/19/2008 02:30:00*1.2056*1.2057*1.2061*1.2055
11/19/2008 02:35:00*1.2057*1.2063*1.2064*1.2056
11/19/2008 02:40:00*1.2063*1.2065*1.2065*1.2057
11/19/2008 02:45:00*1.2065*1.205*1.2066*1.2049
11/19/2008 02:50:00*1.205*1.2064*1.2067*1.2049
11/19/2008 02:55:00*1.2064*1.207*1.2074*1.2063
11/19/2008 03:00:00*1.207*1.2067*1.2071*1.2065
11/19/2008 03:05:00*1.2067*1.2069*1.2071*1.2062
11/19/2008 03:10:00*1.2069*1.2067*1.2071*1.2066
11/19/2008 03:15:00*1.2067*1.2063*1.2068*1.2062
11/19/2008 03:20:00*1.2063*1.2064*1.2068*1.2061
11/19/2008 03:25:00*1.2064*1.2054*1.2064*1.2054
11/19/2008 03:30:00*1.2054*1.2058*1.2059*1.205
11/19/2008 03:35:00*1.2058*1.2055*1.2062*1.2054
11/19/2008 03:40:00*1.2055*1.206*1.2061*1.205
11/19/2008 03:45:00*1.206*1.2064*1.207*1.2059
11/19/2008 03:50:00*1.2064*1.2066*1.2069*1.2063
11/19/2008 03:55:00*1.2066*1.2061*1.2069*1.206
11/19/2008 04:00:00*1.2061*1.2064*1.2068*1.2058
11/19/2008 04:05:00*1.2064*1.2067*1.2069*1.206
11/19/2008 04:10:00*1.2067*1.2066*1.207*1.2064
11/19/2008 04:15:00*1.2066*1.2064*1.2069*1.2061
11/19/2008 04:20:00*1.2064*1.2074*1.2078*1.2064
11/19/2008 04:25:00*1.2074*1.2077*1.2081*1.2072
11/19/2008 04:30:00*1.2077*1.2077*1.208*1.2075
11/19/2008 04:35:00*1.2077*1.2079*1.2082*1.2076
11/19/2008 04:40:00*1.2079*1.2079*1.2082*1.2074
11/19/2008 04:45:00*1.2079*1.2076*1.2083*1.2075
11/19/2008 04:50:00*1.2076*1.2072*1.2077*1.2072
11/19/2008 04:55:00*1.2072*1.2071*1.2075*1.2069
11/19/2008 05:00:00*1.2071*1.2069*1.2076*1.2069
11/19/2008 05:05:00*1.2069*1.2075*1.2076*1.2068
11/19/2008 05:10:00*1.2075*1.2075*1.2077*1.207
11/19/2008 05:15:00*1.2075*1.2059*1.2076*1.2058
11/19/2008 05:20:00*1.2059*1.2052*1.2059*1.205
11/19/2008 05:25:00*1.2052*1.2055*1.2055*1.2049
11/19/2008 05:30:00*1.2055*1.2054*1.2059*1.2051
11/19/2008 05:35:00*1.2054*1.2054*1.2058*1.2051
11/19/2008 05:40:00*1.2054*1.2056*1.2056*1.2051
11/19/2008 05:45:00*1.2056*1.2055*1.2057*1.2048
11/19/2008 05:50:00*1.2055*1.2056*1.2063*1.2053
11/19/2008 05:55:00*1.2056*1.2055*1.2062*1.2051
11/19/2008 06:00:00*1.2055*1.2062*1.2063*1.2054
11/19/2008 06:05:00*1.2062*1.2066*1.2069*1.2057
11/19/2008 06:10:00*1.2066*1.2057*1.2068*1.2055
11/19/2008 06:15:00*1.2057*1.2056*1.2058*1.2054
11/19/2008 06:20:00*1.2056*1.2068*1.2071*1.2054
11/19/2008 06:25:00*1.2068*1.2065*1.2071*1.2065
11/19/2008 06:30:00*1.2065*1.2061*1.2069*1.2061
11/19/2008 06:35:00*1.2061*1.2063*1.2065*1.2061
11/19/2008 06:40:00*1.2063*1.2066*1.2068*1.2063
11/19/2008 06:45:00*1.2066*1.2067*1.2069*1.2065
11/19/2008 06:50:00*1.2067*1.2066*1.2069*1.2064
11/19/2008 06:55:00*1.2066*1.2065*1.2068*1.2063
11/19/2008 07:00:00*1.2065*1.2071*1.2071*1.2065
11/19/2008 07:05:00*1.2071*1.206*1.2072*1.2057
11/19/2008 07:10:00*1.206*1.2056*1.2063*1.2053
11/19/2008 07:15:00*1.2056*1.2056*1.2061*1.2054
11/19/2008 07:20:00*1.2056*1.2053*1.2057*1.2051
11/19/2008 07:25:00*1.2053*1.2054*1.2056*1.205
11/19/2008 07:30:00*1.2054*1.2052*1.2057*1.2051
11/19/2008 07:35:00*1.2052*1.2058*1.2058*1.2052
11/19/2008 07:40:00*1.2058*1.2054*1.2058*1.2051
11/19/2008 07:45:00*1.2054*1.2052*1.2055*1.205
11/19/2008 07:50:00*1.2052*1.2055*1.2056*1.205
11/19/2008 07:55:00*1.2055*1.2052*1.2058*1.2051
11/19/2008 08:00:00*1.2052*1.2051*1.2056*1.205
11/19/2008 08:05:00*1.2051*1.2052*1.2054*1.205
11/19/2008 08:10:00*1.2052*1.2053*1.2057*1.2049
11/19/2008 08:15:00*1.2053*1.2054*1.2058*1.2051
11/19/2008 08:20:00*1.2054*1.2055*1.2057*1.2051
11/19/2008 08:25:00*1.2055*1.2052*1.2058*1.2051
11/19/2008 08:30:00*1.2052*1.2048*1.2057*1.2048
11/19/2008 08:35:00*1.2048*1.2052*1.2056*1.2048
11/19/2008 08:40:00*1.2052*1.2049*1.2055*1.2048
11/19/2008 08:45:00*1.2049*1.2047*1.2054*1.2046
11/19/2008 08:50:00*1.2047*1.2054*1.206*1.2045
11/19/2008 08:55:00*1.2054*1.2053*1.2057*1.2049
11/19/2008 09:00:00*1.2053*1.2052*1.2058*1.2051
11/19/2008 09:05:00*1.2052*1.205*1.2055*1.2049
11/19/2008 09:10:00*1.205*1.2027*1.2053*1.2027
11/19/2008 09:15:00*1.2027*1.2004*1.2028*1.1989
11/19/2008 09:20:00*1.2004*1.1982*1.2005*1.1979
11/19/2008 09:25:00*1.1982*1.2001*1.2005*1.1979
11/19/2008 09:30:00*1.2001*1.2003*1.2016*1.1998
11/19/2008 09:35:00*1.2003*1.1999*1.2013*1.1993
11/19/2008 09:40:00*1.1999*1.1978*1.1999*1.1971
11/19/2008 09:45:00*1.1978*1.1975*1.198*1.1965
11/19/2008 09:50:00*1.1975*1.1988*1.1991*1.1971
11/19/2008 09:55:00*1.1988*1.1979*1.199*1.1979
11/19/2008 10:00:00*1.1979*1.1977*1.1983*1.1973
11/19/2008 10:05:00*1.1977*1.1966*1.1978*1.196
11/19/2008 10:10:00*1.1966*1.1975*1.1983*1.1963
11/19/2008 10:15:00*1.1975*1.1956*1.1977*1.1955
11/19/2008 10:20:00*1.1956*1.1988*1.199*1.1941
11/19/2008 10:25:00*1.1988*1.1976*1.2*1.1974
11/19/2008 10:30:00*1.1976*1.1985*1.1993*1.1974
11/19/2008 10:35:00*1.1985*1.2008*1.201*1.1984
11/19/2008 10:40:00*1.2008*1.2014*1.2032*1.2006
11/19/2008 10:45:00*1.2014*1.2025*1.2031*1.2014
11/19/2008 10:50:00*1.2025*1.2046*1.2048*1.2024
11/19/2008 10:55:00*1.2046*1.2036*1.2051*1.2032
11/19/2008 11:00:00*1.2036*1.2064*1.2068*1.2035
11/19/2008 11:05:00*1.2064*1.2061*1.2072*1.2056
11/19/2008 11:10:00*1.2061*1.2056*1.2069*1.2054
11/19/2008 11:15:00*1.2056*1.2059*1.2064*1.2041
11/19/2008 11:20:00*1.2059*1.2069*1.207*1.2056
11/19/2008 11:25:00*1.2069*1.2093*1.2098*1.2067
11/19/2008 11:30:00*1.2093*1.2112*1.2117*1.209
11/19/2008 11:35:00*1.2112*1.2108*1.2114*1.2104
11/19/2008 11:40:00*1.2108*1.2086*1.2108*1.2075
11/19/2008 11:45:00*1.2086*1.2095*1.2098*1.2085
11/19/2008 11:50:00*1.2095*1.2101*1.2104*1.2091
11/19/2008 11:55:00*1.2101*1.209*1.2102*1.2079
11/19/2008 12:00:00*1.209*1.2103*1.2107*1.2088
11/19/2008 12:05:00*1.2103*1.2088*1.2104*1.2087
11/19/2008 12:10:00*1.2088*1.2094*1.2096*1.2086
11/19/2008 12:15:00*1.2094*1.2093*1.2106*1.2091
11/19/2008 12:20:00*1.2093*1.2096*1.2099*1.209
11/19/2008 12:25:00*1.2096*1.2103*1.2103*1.2092
11/19/2008 12:30:00*1.2103*1.2112*1.2117*1.21
11/19/2008 12:35:00*1.2112*1.2107*1.2112*1.2104
11/19/2008 12:40:00*1.2107*1.2103*1.211*1.2096
11/19/2008 12:45:00*1.2103*1.2109*1.211*1.2101
11/19/2008 12:50:00*1.2109*1.2108*1.2112*1.2104
11/19/2008 12:55:00*1.2108*1.2115*1.2115*1.2107
11/19/2008 13:00:00*1.2115*1.2114*1.2116*1.2108
11/19/2008 13:05:00*1.2114*1.2109*1.2117*1.2106
11/19/2008 13:10:00*1.2109*1.2114*1.2117*1.2107
11/19/2008 13:15:00*1.2114*1.2115*1.2118*1.2113
11/19/2008 13:20:00*1.2115*1.2134*1.2136*1.211
11/19/2008 13:25:00*1.2134*1.2139*1.214*1.2131
11/19/2008 13:30:00*1.2139*1.214*1.2144*1.2139
11/19/2008 13:35:00*1.214*1.2142*1.2144*1.2128
11/19/2008 13:40:00*1.2142*1.2131*1.2142*1.2129
11/19/2008 13:45:00*1.2131*1.2118*1.2133*1.2117
11/19/2008 13:50:00*1.2118*1.2121*1.2121*1.2107
11/19/2008 13:55:00*1.2121*1.2123*1.2135*1.212
11/19/2008 14:00:00*1.2123*1.2119*1.2124*1.2119
11/19/2008 14:05:00*1.2119*1.2119*1.2127*1.2115
11/19/2008 14:10:00*1.2119*1.21*1.2122*1.2097
11/19/2008 14:15:00*1.21*1.2088*1.2106*1.2082
11/19/2008 14:20:00*1.2088*1.2095*1.2101*1.2087
11/19/2008 14:25:00*1.2095*1.2099*1.2104*1.2095
11/19/2008 14:30:00*1.2099*1.21*1.2106*1.2087
11/19/2008 14:35:00*1.21*1.2103*1.2109*1.2095
11/19/2008 14:40:00*1.2103*1.2112*1.2112*1.21
11/19/2008 14:45:00*1.2112*1.2103*1.2114*1.21
11/19/2008 14:50:00*1.2103*1.2115*1.2123*1.21
11/19/2008 14:55:00*1.2115*1.2111*1.212*1.2102
11/19/2008 15:00:00*1.2111*1.21*1.2117*1.2098
11/19/2008 15:05:00*1.21*1.2106*1.2109*1.2099
11/19/2008 15:10:00*1.2106*1.2111*1.2114*1.2103
11/19/2008 15:15:00*1.2111*1.2111*1.2116*1.2105
11/19/2008 15:20:00*1.2111*1.2124*1.2126*1.211
11/19/2008 15:25:00*1.2124*1.2132*1.2138*1.2124
11/19/2008 15:30:00*1.2132*1.2134*1.2142*1.213
11/19/2008 15:35:00*1.2134*1.2127*1.2136*1.2125
11/19/2008 15:40:00*1.2127*1.2125*1.2129*1.2121
11/19/2008 15:45:00*1.2125*1.2128*1.2132*1.2122
11/19/2008 15:50:00*1.2128*1.2126*1.2131*1.2125
11/19/2008 15:55:00*1.2126*1.2119*1.2129*1.2116
11/19/2008 16:00:00*1.2119*1.2126*1.2129*1.2119
11/19/2008 16:05:00*1.2126*1.212*1.2129*1.2118
11/19/2008 16:10:00*1.212*1.212*1.2123*1.2118
11/19/2008 16:15:00*1.212*1.2121*1.2122*1.2119
11/19/2008 16:20:00*1.2121*1.2115*1.2122*1.2115
11/19/2008 16:25:00*1.2115*1.2116*1.2119*1.2115
11/19/2008 16:30:00*1.2116*1.2116*1.2118*1.2113
11/19/2008 16:35:00*1.2116*1.2115*1.2117*1.2112
11/19/2008 16:40:00*1.2115*1.2116*1.2117*1.2114
11/19/2008 16:45:00*1.2116*1.2129*1.213*1.2116
11/19/2008 16:50:00*1.2129*1.2132*1.2135*1.2125
11/19/2008 16:55:00*1.2132*1.2134*1.2142*1.2127
11/19/2008 17:00:00*1.2134*1.2136*1.2137*1.2128
